Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Draggy DRAGGY | - | 4,76% | 12,40% | US$370.493 | US$1.310,68 | 404.488.535.474.474 DRAGGY |
| 2302 |  REV3AL REV3L | US$0,001010 | -3,28% | -11,24% | US$369.614 | - | 365.950.750 REV3L |
| 2303 |  Crust Shadow CSM | US$0,003661 | 0,93% | 0,46% | US$366.126 | US$2.021,59 | 100.000.000 CSM |
| 2304 |  Arcade ARC | US$0,01053 | 0,92% | -4,09% | US$363.277 | US$71,21 | 34.514.888 ARC |
| 2305 |  XRPayNet XRPAYNET | US$0,00006389 | -8,31% | -22,34% | US$358.650 | US$6.485,77 | 5.613.529.404 XRPAYNET |
| 2306 |  MetaDOS SECOND | US$0,0001524 | 1,43% | -3,39% | US$362.343 | US$408.198 | 2.377.667.492 SECOND |
| 2307 |  X World Games XWG | US$0,0001053 | -2,33% | -3,36% | US$359.795 | US$842,61 | 3.418.397.436 XWG |
| 2308 |  LootBot LOOT | US$0,05568 | -0,16% | 2,15% | US$357.428 | US$224.941 | 6.419.366 LOOT |
| 2309 |  SONM (BEP-20) SNM | US$0,001074 | 2,81% | 0,72% | US$356.996 | US$2.435,99 | 332.312.236 SNM |
| 2310 |  Andy on SOL ANDY | US$0,0003718 | -2,00% | -2,05% | US$351.846 | US$171.703 | 946.220.014 ANDY |
| 2311 |  Civilization CIV | US$0,001168 | 0,00% | 0,35% | US$350.357 | - | 300.000.000 CIV |
| 2312 |  SolarX SXCH | US$0,005084 | -1,70% | -3,03% | US$351.427 | US$99.337,31 | 69.128.287 SXCH |
| 2313 |  SPECIEX SPEX | US$0,002346 | 3,14% | 16,97% | US$351.884 | US$113.409 | 150.000.000 SPEX |
| 2314 |  Niftyx Protocol SHROOM | US$0,006775 | 0,38% | 2,69% | US$348.135 | - | 51.386.058 SHROOM |
| 2315 |  Wicrypt WNT | US$0,01332 | 0,81% | 5,41% | US$347.962 | US$104.644 | 26.124.772 WNT |
| 2316 |  Rook ROOK | US$0,5630 | -1,23% | -0,52% | US$347.718 | US$2.066,64 | 617.636 ROOK |
| 2317 |  What's Updog UPDOG | US$0,0003471 | 0,29% | 0,28% | US$347.035 | US$49.165,35 | 999.961.831 UPDOG |
| 2318 |  REGENT COIN REGENT | US$0,1200 | 5,74% | 12,93% | US$345.173 | US$1.411.828 | 2.877.614 REGENT |
| 2319 |  Vodra VDR | US$0,002407 | -3,67% | 12,72% | US$344.536 | US$393,57 | 143.144.036 VDR |
| 2320 |  Arcona ARCONA | US$0,01544 | 182,68% | 307,50% | US$344.167 | US$366,20 | 22.284.170 ARCONA |
| 2321 |  Funex FUNEX | US$0,03759 | -2,33% | -6,28% | US$344.241 | US$1.751,87 | 9.158.696 FUNEX |
| 2322 |  Metaverse Face MEFA | US$0,00003609 | -4,08% | -11,76% | US$343.432 | US$53.220,11 | 9.515.523.108 MEFA |
| 2323 |  Sakai Vault SAKAI | US$0,1650 | 1,44% | -1,52% | US$343.325 | US$7.581,14 | 2.081.027 SAKAI |
| 2324 |  LET HIM COOK COOK | US$0,0003424 | -4,35% | -19,95% | US$341.972 | US$4.328,06 | 998.888.632 COOK |
| 2325 |  Mars Token MRST | US$0,0009496 | -4,75% | 20,04% | US$339.186 | US$59.707,74 | 357.176.725 MRST |
| 2326 |  Baby BitCoin BABYBTC | US$0,0003387 | 2,20% | -0,69% | US$338.720 | US$13.812,41 | 999.989.596 BABYBTC |
| 2327 |  Portuma POR | US$0,00008702 | -6,93% | -5,98% | US$329.359 | US$38.333,85 | 3.784.748.038 POR |
| 2328 |  Lympo LYM | US$0,0004078 | 28,09% | -1,03% | US$337.134 | US$500,32 | 826.672.979 LYM |
| 2329 |  Noggles NOGS | US$0,00001162 | -0,55% | 0,05% | US$336.755 | - | 28.973.690.000 NOGS |
| 2330 |  Nafter NAFT | US$0,0003373 | 1,91% | 6,58% | US$336.489 | US$17,60 | 997.653.481 NAFT |
| 2331 |  Meta Apes PEEL | US$0,002189 | 0,19% | -0,01% | US$335.861 | US$1.262,54 | 153.410.748 PEEL |
| 2332 |  Tigres Fan Token TIGRES | US$0,2021 | 1,05% | -0,25% | US$333.385 | US$3.828,80 | 1.649.606 TIGRES |
| 2333 |  The Dons DONS | US$0,00004082 | 1,57% | 1,48% | US$332.715 | US$331,24 | 8.150.000.000 DONS |
| 2334 |  BeFi Labs BEFI | US$0,004276 | -0,27% | -5,03% | US$332.020 | US$77.675,40 | 77.644.648 BEFI |
| 2335 |  el gato ELGATO | US$0,00003311 | 3,31% | 7,22% | US$330.988 | - | 9.997.471.495 ELGATO |
| 2336 |  Razor Network RAZOR | US$0,001038 | -9,31% | -14,04% | US$340.689 | US$55.197,49 | 328.245.504 RAZOR |
| 2337 |  Unbound UNB | US$0,0001044 | -2,71% | -1,26% | US$331.135 | US$53.284,31 | 3.170.440.201 UNB |
| 2338 |  GoCrypto Token GOC | US$0,001346 | -0,06% | 6,05% | US$330.098 | US$428,80 | 245.278.438 GOC |
| 2339 |  Meme Ai MEMEAI | US$0,0004536 | -3,08% | -2,20% | US$330.216 | US$209.269 | 728.043.731 MEMEAI |
| 2340 |  Decentral Games DG | US$0,001677 | -0,49% | 3,96% | US$328.656 | - | 196.035.542 DG |
| 2341 |  Etherland ELAND | US$0,008458 | -0,84% | -6,60% | US$327.124 | US$22.660,33 | 38.676.985 ELAND |
| 2342 |  Golos Blockchain GLS | US$0,0007413 | 3,01% | 1,57% | US$327.979 | US$89,97 | 442.435.903 GLS |
| 2343 |  MetalCore MCG | US$0,0006615 | 2,73% | -11,64% | US$327.417 | US$119.928 | 494.995.944 MCG |
| 2344 |  AtromG8 AG8 | US$0,007757 | 0,00% | -0,05% | US$325.792 | US$3.427,96 | 42.000.000 AG8 |
| 2345 |  Captain Tsubasa TSUGT | US$0,001820 | 10,63% | 14,22% | US$325.600 | US$93.952,43 | 178.880.147 TSUGT |
| 2346 |  Bitcoin Bam BTCBAM | US$0,03156 | 2,79% | 2,06% | US$324.297 | US$7.544,08 | 10.276.739 BTCBAM |
| 2347 |  Cheems CHEEMS | - | 0,02% | -0,04% | US$324.005 | US$451.447 | 420.690.000.000.000 CHEEMS |
| 2348 |  Prism PRISM | US$0,0005572 | 2,20% | -16,33% | US$321.597 | - | 577.152.438 PRISM |
| 2349 |  Wall Street Games WSG | US$0,001164 | -6,32% | -13,16% | US$320.669 | US$884,84 | 275.384.341 WSG |
| 2350 |  Lyra LYRA | US$0,0005513 | 1,98% | -0,01% | US$320.274 | US$2,11 | 580.900.604 LYRA |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.