Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  VisionGame VISION | US$0,0008029 | -5,28% | -22,27% | US$441.617 | US$12.281,92 | 550.000.000 VISION |
| 2252 |  Gecko Inu GEC | US$0,00000001000 | -1,66% | 16,90% | US$441.543 | US$8.310,16 | 66.190.053.998.912 GEC |
| 2253 |  Konomi Network KONO | US$0,004363 | 2,81% | 3,56% | US$436.346 | US$55.593,96 | 100.000.000 KONO |
| 2254 |  Chuck CHUCK | US$0,0004897 | -1,19% | -1,14% | US$429.690 | US$228.238 | 877.399.618 CHUCK |
| 2255 |  AGIX AGX | US$0,004744 | 0,38% | -17,87% | US$432.121 | US$1.349,08 | 91.086.966 AGX |
| 2256 |  Internet of Energy Network IOEN | US$0,001358 | 18,19% | 12,05% | US$430.712 | US$4.018,08 | 317.051.435 IOEN |
| 2257 |  AIRDROP2049 AIRDROP | US$0,0003669 | -3,12% | -6,29% | US$429.319 | US$129.615 | 1.170.000.000 AIRDROP |
| 2258 |  Kaizen Finance KZEN | US$0,001001 | 0,58% | 1,35% | US$429.130 | US$40.416,14 | 428.755.594 KZEN |
| 2259 |  Infinity PAD IPAD | US$0,0004287 | -3,09% | -3,33% | US$428.673 | - | 999.999.990 IPAD |
| 2260 |  JulSwap JULD | US$0,0007225 | -0,10% | 15,55% | US$427.859 | US$182.180 | 592.166.808 JULD |
| 2261 |  Tomo Cat $TOMO | US$0,0004500 | 0,00% | -0,01% | US$428.366 | US$511.434 | 951.999.999 $TOMO |
| 2262 |  ZAP ZAP | US$0,005870 | 0,04% | -11,94% | US$424.495 | US$71.790,35 | 72.321.216 ZAP |
| 2263 |  Thetan World THG | US$0,003706 | -1,16% | 1,13% | US$420.952 | US$46.308,47 | 113.584.954 THG |
| 2264 |  Atomic Wallet Coin AWC | US$0,03947 | 13,35% | 87,69% | US$418.521 | - | 10.603.659 AWC |
| 2265 |  BBS Network BBS | US$0,007960 | -0,99% | 1,95% | US$415.653 | US$516,21 | 52.215.048 BBS |
| 2266 |  Position Exchange POSI | US$0,005179 | 3,50% | 0,07% | US$413.311 | US$3.256,83 | 79.809.449 POSI |
| 2267 |  Strips Finance STRP | US$0,1001 | 0,00% | 0,00% | US$412.827 | - | 4.125.963 STRP |
| 2268 |  Ski Mask Cat SKICAT | US$0,0004171 | 5,13% | -9,98% | US$413.033 | US$397.483 | 990.154.868 SKICAT |
| 2269 |  MARS4 MARS4 | US$0,0001656 | -2,71% | -0,76% | US$411.111 | US$149.113 | 2.483.082.772 MARS4 |
| 2270 |  Ziktalk ZIK | US$0,0008987 | 0,00% | -0,16% | US$409.116 | US$1,92 | 455.257.321 ZIK |
| 2271 |  Reflexer Ungovernance Token FLX | US$2,12 | 12,91% | 27,97% | US$410.022 | US$59.646,56 | 193.796 FLX |
| 2272 |  Blend BLEND | US$0,0004081 | -0,75% | -32,09% | US$408.090 | US$698,94 | 1.000.000.000 BLEND |
| 2273 |  Calamari Network KMA | US$0,0001428 | 1,67% | 10,12% | US$407.909 | US$3.441,60 | 2.855.618.728 KMA |
| 2274 |  catgirl CATGIRL | - | 1,48% | 8,84% | US$407.606 | US$262,50 | 30.986.991.354.259.384 CATGIRL |
| 2275 |  SpaceCatch CATCH | US$0,03698 | -4,03% | 0,90% | US$407.331 | US$6.318,91 | 11.015.453 CATCH |
| 2276 |  ADAPad ADAPAD | US$0,003462 | 11,23% | -0,63% | US$407.256 | US$236,64 | 117.642.373 ADAPAD |
| 2277 |  Football World Community FWC | - | 2,94% | 7,80% | US$404.987 | US$186.501 | 42.259.695.518.342.000 FWC |
| 2278 |  TON Cat TCAT | US$0,0006618 | -2,87% | 72,10% | US$404.651 | - | 611.462.265 TCAT |
| 2279 |  Wat WAT | US$0,0000009700 | 1,58% | 6,23% | US$408.602 | US$655.182 | 420.690.000.000 WAT |
| 2280 |  rocky ROCKY | US$0,0004025 | 1,94% | -15,05% | US$402.455 | US$2.278.455 | 1.000.000.000 ROCKY |
| 2281 |  YAM V3 YAM | US$0,02707 | 0,00% | -1,28% | US$399.247 | - | 14.750.633 YAM |
| 2282 |  Deutsche eMark DEM | US$0,003361 | 32,95% | 0,04% | US$531.782 | US$1,80 | 158.230.419 DEM |
| 2283 |  The Loonies LOON | US$0,0003961 | -0,11% | 0,06% | US$396.046 | US$134.839 | 1.000.000.000 LOON |
| 2284 |  Pullix PLX | US$0,005165 | -1,73% | -4,24% | US$393.894 | US$266.122 | 76.260.774 PLX |
| 2285 |  TrustVerse TRV | US$0,0003935 | 3,72% | -26,49% | US$393.520 | US$3.629,45 | 1.000.000.000 TRV |
| 2286 |  Cantina Royale CRT | US$0,001616 | -0,17% | 0,00% | US$392.896 | US$7.292,03 | 243.183.445 CRT |
| 2287 |  Dreams Quest DREAMS | US$0,0002511 | -0,32% | 2,88% | US$392.791 | US$178.469 | 1.564.101.228 DREAMS |
| 2288 |  Cat Gold Miner CATGOLD | US$0,0001619 | -2,81% | 78,58% | US$388.444 | US$470.056 | 2.400.000.000 CATGOLD |
| 2289 |  Mind AI MA | US$0,003704 | 2,78% | -13,90% | US$387.716 | US$374.165 | 104.675.000 MA |
| 2290 |  LandRocker LRT | US$0,0001223 | -1,45% | 16,84% | US$386.824 | US$22.224,61 | 3.163.747.680 LRT |
| 2291 |  HarryPotterObamaPacMan8Inu XRP | US$0,004713 | 3,75% | 50,23% | US$384.593 | US$3.095,70 | 81.597.517 XRP |
| 2292 |  WOOF WOOF | US$0,00002160 | 0,09% | 18,75% | US$386.681 | - | 17.902.999.424 WOOF |
| 2293 |  Cheems CHEEMS | US$0,0001515 | 2,00% | 7,86% | US$386.327 | US$170,32 | 2.550.834.901 CHEEMS |
| 2294 |  USAcoin USACOIN | US$0,01912 | 0,96% | 0,07% | US$382.360 | US$1.206,73 | 20.000.000 USACOIN |
| 2295 |  Shopping.io SHOP | US$0,003804 | 2,52% | 70,75% | US$379.961 | - | 99.875.636 SHOP |
| 2296 |  Misbloc MSB | US$0,001918 | 80,19% | 395,77% | US$381.790 | US$54.841,16 | 199.019.940 MSB |
| 2297 |  Bitcoin Standard Hashrate Token BTCST | US$0,03092 | 3,90% | -0,43% | US$377.224 | US$3.996,16 | 12.201.401 BTCST |
| 2298 |  Bitcoin Plus XBC | US$1,47 | 10,72% | 11,16% | US$375.929 | US$196,51 | 255.673 XBC |
| 2299 |  SafeMoon Inu SMI | US$0,0000003700 | 0,36% | 2,97% | US$373.707 | - | 1.000.000.000.000 SMI |
| 2300 |  BOPPY BOPPY | - | -6,24% | 20,21% | US$371.263 | - | 420.690.000.000.000 BOPPY |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.