Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  BendDAO BEND | US$0,0001755 | 0,04% | 0,92% | US$502.473 | US$51.154,93 | 2.863.265.976 BEND |
| 2202 |  Kappa KAPPA | US$0,0005126 | 13,66% | 10,13% | US$502.356 | US$464,32 | 980.000.000 KAPPA |
| 2203 |  ROND ROND | US$0,001129 | 0,34% | -8,43% | US$500.123 | US$301.153 | 443.105.937 ROND |
| 2204 |  PIKACHU INU PIKACHU | - | -16,80% | -16,56% | US$497.932 | US$3.679,87 | 94.824.508.765.669.424 PIKACHU |
| 2205 |  Super Trump Coin STRUMP | US$0,0002714 | 1,73% | -2,72% | US$498.685 | US$371.493 | 1.837.382.589 STRUMP |
| 2206 |  Gorilla GORILLA | US$0,0005828 | 1,45% | -0,37% | US$495.774 | US$94.570,79 | 850.713.033 GORILLA |
| 2207 |  TiFi Token TIFI | US$0,00000001000 | -1,50% | -0,07% | US$493.719 | US$60.823,49 | 78.437.000.000.000 TIFI |
| 2208 |  RIZON ATOLO | US$0,0002141 | -4,99% | 7,89% | US$492.724 | US$489,68 | 2.301.377.178 ATOLO |
| 2209 |  Standard STND | US$0,005756 | 0,38% | -12,97% | US$492.593 | US$171.723 | 85.574.950 STND |
| 2210 |  CloakCoin CLOAK | US$0,08129 | 1,11% | -63,08% | US$492.391 | US$0,01000 | 6.057.341 CLOAK |
| 2211 |  MOO MOO MOOMOO | US$0,0005026 | 0,02% | 0,01% | US$490.525 | US$328.380 | 975.933.833 MOOMOO |
| 2212 |  PUTinCoin PUT | US$0,0004118 | -0,86% | -1,60% | US$489.558 | - | 1.188.750.832 PUT |
| 2213 |  Zynecoin ZYN | US$0,01145 | 11,17% | -7,04% | US$479.609 | US$298.386 | 41.903.029 ZYN |
| 2214 |  Freeway Token FWT | US$0,00004881 | -0,01% | -0,96% | US$488.076 | - | 10.000.000.000 FWT |
| 2215 |  PUMPAI PUMPAI | US$0,001507 | 101,85% | 276,31% | US$508.847 | US$984.972 | 337.714.622 PUMPAI |
| 2216 |  dog with apple in mouth APPLE | US$0,0004868 | -3,91% | -14,11% | US$486.756 | US$320.729 | 999.979.085 APPLE |
| 2217 |  Hiero Terminal HTERM | US$0,0005987 | -0,02% | -0,24% | US$486.603 | US$168.084 | 812.756.885 HTERM |
| 2218 |  Phoenic PNIC | US$0,001910 | -9,23% | -6,99% | US$485.876 | US$33.492,01 | 254.367.022 PNIC |
| 2219 |  Meme Alliance MMA | US$0,005506 | 13,93% | 13,52% | US$481.521 | US$34.140,53 | 87.457.849 MMA |
| 2220 |  Elemon ELMON | US$0,0007487 | 0,21% | 35,89% | US$482.835 | - | 644.908.310 ELMON |
| 2221 |  Monetha MTH | US$0,001360 | 0,01% | -2,91% | US$478.663 | US$16.105,41 | 352.086.984 MTH |
| 2222 |  0xBitcoin 0xBTC | US$0,04924 | -1,00% | 5,08% | US$477.965 | - | 9.706.750 0xBTC |
| 2223 |  Bistroo BIST | US$0,008297 | 0,33% | 4,10% | US$476.253 | US$166,21 | 57.402.226 BIST |
| 2224 |  Safe Haven SHA | US$0,0001578 | -5,28% | -4,06% | US$474.297 | - | 3.005.855.396 SHA |
| 2225 |  PEAKDEFI PEAK | US$0,0002851 | 5,39% | 13,21% | US$472.542 | US$2,03 | 1.657.740.019 PEAK |
| 2226 |  WeWay WWY | US$0,0003272 | 21,29% | 36,91% | US$471.307 | US$883.203 | 1.440.281.416 WWY |
| 2227 |  Spore SPORE | - | -3,49% | 1,14% | US$465.589 | US$79,77 | 30.733.076.235.466.800 SPORE |
| 2228 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2229 |  Cryowar CWAR | US$0,001784 | 1,87% | 5,40% | US$463.820 | US$8.539,39 | 260.000.000 CWAR |
| 2230 |  Fofar (fofar.meme) FOFAR | US$0,0004877 | -4,57% | 64,64% | US$463.319 | US$850.121 | 949.992.366 FOFAR |
| 2231 |  DRIFE $DRF | US$0,0004994 | -6,44% | -1,58% | US$460.991 | US$1.434,42 | 923.029.615 $DRF |
| 2232 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2233 |  Belt Finance BELT | US$0,04819 | 1,14% | 7,55% | US$460.212 | - | 9.550.122 BELT |
| 2234 |  Vega Protocol VEGA | US$0,007398 | -2,37% | -5,85% | US$459.039 | US$1.309,64 | 62.047.133 VEGA |
| 2235 |  Samsunspor Fan Token SAM | US$0,2859 | -2,48% | 0,44% | US$457.096 | US$53.992,97 | 1.598.681 SAM |
| 2236 |  Tranche Finance SLICE | US$0,02292 | 3,40% | 5,00% | US$458.429 | US$566,96 | 20.000.000 SLICE |
| 2237 |  Long LONG | US$0,0000005800 | -2,14% | 5,95% | US$458.096 | US$0,4600 | 783.713.835.230 LONG |
| 2238 |  Battle World BWO | US$0,0004698 | 14,65% | -4,13% | US$457.257 | US$10.282,94 | 973.242.167 BWO |
| 2239 |  Choruz AI CHORUZ | US$0,0004861 | -1,57% | -24,17% | US$456.912 | US$7.177,77 | 940.000.000 CHORUZ |
| 2240 |  ZELIX ZELIX | US$0,00006719 | 2,41% | -1,48% | US$455.579 | US$545.071 | 6.780.201.157 ZELIX |
| 2241 |  Jetcoin JET | US$0,006197 | 0,00% | -0,05% | US$450.912 | US$1,54 | 72.768.025 JET |
| 2242 |  eXPerience Chain XPC | US$0,000004960 | 2,86% | 2,86% | US$451.633 | - | 91.090.814.961 XPC |
| 2243 |  Amulet AMU | US$0,001019 | 0,00% | -0,11% | US$450.416 | US$211.869 | 441.930.898 AMU |
| 2244 |  OpenDAO SOS | - | -6,63% | 4,79% | US$448.918 | US$210.523 | 100.000.000.000.000 SOS |
| 2245 |  Throne THN | US$0,001144 | 0,50% | -0,27% | US$447.022 | US$34.961,49 | 390.752.313 THN |
| 2246 |  Zeitgeist ZTG | US$0,009949 | 0,00% | 8,70% | US$448.033 | US$8.413,40 | 45.031.933 ZTG |
| 2247 |  Trumpius Maximus TRUMPIUS | US$0,009694 | -8,26% | -9,76% | US$447.357 | US$163.981 | 46.148.663 TRUMPIUS |
| 2248 |  YAY Network YAY | US$0,0007124 | 11,86% | 18,93% | US$447.195 | US$38.800,87 | 627.746.250 YAY |
| 2249 |  $AUTISM autism | US$0,0004669 | -9,76% | -13,86% | US$443.127 | US$3.084,28 | 949.013.720 autism |
| 2250 |  Junkcoin JKC | US$0,03191 | -4,62% | 3,37% | US$445.450 | US$4.742,40 | 13.961.400 JKC |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.