Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  dAppstore DAPPX | US$0,001227 | -6,37% | -9,08% | US$807.181 | US$65.253,79 | 657.885.789 DAPPX |
| 2002 |  Gemach GMAC | US$0,001614 | -4,70% | -11,07% | US$807.073 | US$58.982,59 | 500.000.000 GMAC |
| 2003 |  beoble BBL | US$0,0008892 | 0,92% | -60,20% | US$811.404 | US$1.409.911 | 912.558.594 BBL |
| 2004 |  SYNTHR SYNTH | US$0,005159 | -4,02% | -2,05% | US$802.697 | US$424.476 | 155.588.284 SYNTH |
| 2005 |  Ycash YEC | US$0,04941 | -0,52% | 1,22% | US$798.501 | - | 16.162.284 YEC |
| 2006 |  DerivaDAO DDX | US$0,03058 | -0,99% | 1,95% | US$798.004 | US$16,91 | 26.094.664 DDX |
| 2007 |  HAVAH HVH | US$0,001749 | -6,38% | 1,59% | US$797.592 | US$37.472,55 | 455.935.917 HVH |
| 2008 |  Ooki Protocol OOKI | US$0,00005803 | -0,12% | -2,26% | US$795.959 | US$329.299 | 13.716.000.000 OOKI |
| 2009 |  Chirp CHIRP | US$0,03463 | 3,26% | 4,68% | US$792.402 | US$59.271,47 | 22.884.356 CHIRP |
| 2010 |  Metadrip DRIP | US$0,0007959 | 11,32% | -25,06% | US$795.845 | US$304.604 | 999.989.662 DRIP |
| 2011 |  Coconut Chicken CCC | US$0,00008447 | -3,14% | 33,64% | US$788.866 | US$32.740,78 | 9.339.544.772 CCC |
| 2012 |  ZKBase ZKB | US$0,003974 | -11,33% | -13,63% | US$784.548 | US$489.106 | 197.440.000 ZKB |
| 2013 |  Aston Martin Cognizant Fan Token AM | US$0,2813 | -0,42% | -4,14% | US$780.177 | US$32.086,67 | 2.773.353 AM |
| 2014 |  PLANET PLANET | US$0,0000009300 | -6,06% | -13,93% | US$789.882 | US$120.695 | 851.450.000.000 PLANET |
| 2015 |  BunkerCoin BUNKER | US$0,0007793 | 1,89% | -1,20% | US$779.291 | US$2.484,31 | 1.000.000.000 BUNKER |
| 2016 |  Göztepe S.K. Fan Token GOZ | US$0,2363 | 1,55% | -2,84% | US$775.576 | US$31.100,23 | 3.282.439 GOZ |
| 2017 |  CONTRACOIN CTCN | US$0,01524 | 12,88% | 12,82% | US$777.821 | US$72,21 | 51.024.631 CTCN |
| 2018 |  Coldstack CLS | US$0,03315 | 4,03% | 7,41% | US$779.437 | US$36.798,93 | 23.514.168 CLS |
| 2019 |  Pepoclown HONK | - | -0,33% | -1,83% | US$777.240 | - | 407.179.907.204.247 HONK |
| 2020 |  SENSO SENSO | US$0,01052 | 5,54% | 2,84% | US$739.330 | US$117.430 | 70.269.127 SENSO |
| 2021 |  ChainX PCX | US$0,06181 | -6,86% | -6,18% | US$772.983 | US$68.453,50 | 12.505.375 PCX |
| 2022 |  Project Plutus PPCOIN | US$0,0007720 | 2,87% | -29,92% | US$772.043 | - | 1.000.000.000 PPCOIN |
| 2023 |  ETHAX ETHAX | US$0,005612 | 0,00% | -0,05% | US$764.071 | US$5,55 | 136.139.688 ETHAX |
| 2024 |  Dotmoovs MOOV | US$0,001044 | -1,61% | -2,41% | US$763.178 | US$273.373 | 731.180.094 MOOV |
| 2025 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2743 | 0,92% | -2,78% | US$763.603 | US$84.179,56 | 2.784.296 SAUBER |
| 2026 |  Honk HONK | US$0,0008273 | 0,53% | -10,61% | US$760.979 | US$972,44 | 919.818.677 HONK |
| 2027 |  DinoLFG DINO | US$0,002423 | 1,00% | -6,54% | US$758.156 | US$1.264,38 | 312.948.493 DINO |
| 2028 |  Rizzmas RIZZMAS | US$0,000001530 | 0,25% | 1,02% | US$761.694 | US$525.964 | 497.317.755.864 RIZZMAS |
| 2029 |  Spain National Fan Token SNFT | US$0,03343 | 13,46% | 6,96% | US$765.758 | US$56.337,82 | 22.903.472 SNFT |
| 2030 |  The First Youtube Cat PAJAMAS | US$0,0007702 | 4,88% | -17,45% | US$754.694 | US$12.962,84 | 979.915.057 PAJAMAS |
| 2031 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001542 | -2,41% | 9,95% | US$754.337 | US$444,15 | 4.892.139.007 WOMBAT |
| 2032 |  Renewable Energy RET | - | -1,85% | -5,09% | US$750.445 | US$1.135.246 | 20.117.705.009.195.100 RET |
| 2033 |  Tamadoge TAMA | US$0,0005401 | -5,76% | -7,86% | US$752.558 | US$136.756 | 1.393.353.219 TAMA |
| 2034 |  Dtec DTEC | US$0,03876 | -1,85% | -2,69% | US$748.237 | US$235.845 | 19.302.723 DTEC |
| 2035 |  Pesto the Baby King Penguin PESTO | US$0,0007485 | -12,05% | 80,40% | US$748.467 | US$1.136.592 | 1.000.000.000 PESTO |
| 2036 |  PLATINCOIN PLC | US$0,1488 | 0,02% | 31,47% | US$744.388 | - | 5.001.073 PLC |
| 2037 |  NOTAI NOTAI | US$0,00001252 | -4,78% | 2,74% | US$739.725 | US$629.963 | 59.083.023.979 NOTAI |
| 2038 |  Bridge AI BRG | US$0,00009443 | 0,50% | 3,78% | US$755.644 | US$27.109,30 | 8.002.167.205 BRG |
| 2039 |  Xpanse HZN | US$0,006138 | -0,54% | 2,44% | US$740.852 | US$38.132,96 | 120.707.110 HZN |
| 2040 |  Reality Metaverse RMV | US$0,002962 | -4,38% | 8,93% | US$740.085 | US$46.942,93 | 249.893.123 RMV |
| 2041 |  Panda Swap PANDA | US$0,0009143 | 5,18% | 8,15% | US$738.766 | US$62.577,87 | 807.994.351 PANDA |
| 2042 |  Dawn Protocol DAWN | US$0,009918 | -0,24% | 293,62% | US$738.504 | US$17,81 | 74.464.266 DAWN |
| 2043 |  Jen-Hsun Huang JHH | US$0,00000008000 | -4,84% | -7,03% | US$738.041 | US$3.542,53 | 9.655.878.669.545 JHH |
| 2044 |  CheckDot CDT | US$0,09511 | 1,66% | -1,90% | US$736.706 | US$30.569,27 | 7.745.635 CDT |
| 2045 |  BitcoinZ BTCZ | US$0,00005833 | 19,42% | 80,66% | US$735.227 | - | 12.604.351.724 BTCZ |
| 2046 |  Revomon REVO | US$0,02266 | -0,62% | 1,93% | US$733.631 | US$22.186,30 | 32.372.239 REVO |
| 2047 |  Baby BNB BABYBNB | US$0,001356 | 27,83% | 27,36% | US$752.255 | US$410.835 | 554.838.710 BABYBNB |
| 2048 |  Ariva ARV | US$0,00001009 | 0,32% | 4,47% | US$732.143 | US$2.790,79 | 72.553.169.190 ARV |
| 2049 |  BiFi BIFI | US$0,001504 | 3,83% | 7,29% | US$730.004 | US$18.116,46 | 485.496.718 BIFI |
| 2050 |  Speedy SPEEDY | US$0,0007269 | -16,23% | -18,81% | US$726.883 | US$15.632,19 | 1.000.000.000 SPEEDY |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.