Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Hot Cross HOTCROSS | US$0,01223 | 2,60% | 8,78% | US$1.391.498 | US$335.868 | 113.749.999 HOTCROSS |
| 1802 |  TenX PAY | US$0,006773 | 3,05% | 29,25% | US$1.390.039 | US$266,49 | 205.218.256 PAY |
| 1803 |  Packet PKT | US$0,0003270 | 0,59% | 1,66% | US$1.388.020 | - | 4.245.392.097 PKT |
| 1804 |  OpenLeverage OLE | US$0,007280 | 11,89% | 65,69% | US$1.373.286 | US$259.336 | 188.630.573 OLE |
| 1805 |  RobotBulls RBT | US$0,2310 | 0,00% | -12,25% | US$1.385.919 | US$33.376,82 | 6.000.033 RBT |
| 1806 |  Everest ID | US$0,01187 | -0,05% | 0,59% | US$1.384.882 | - | 116.700.000 ID |
| 1807 |  Shiba Predator QOM | - | -0,52% | 5,80% | US$1.384.072 | US$78,64 | 599.886.333.333.333 QOM |
| 1808 |  MultiVAC MTV | US$0,0003865 | -2,90% | 3,88% | US$1.386.359 | US$214.994 | 3.587.369.426 MTV |
| 1809 |  Orange ORNJ | US$0,01572 | -1,60% | -32,58% | US$1.380.749 | US$611.164 | 87.850.000 ORNJ |
| 1810 |  Rake Coin RAKE | US$0,00001978 | -2,00% | -17,21% | US$1.391.693 | US$40.687,31 | 70.353.126.861 RAKE |
| 1811 |  SelfieDogCoin SELFIE | US$0,001400 | 0,48% | -10,33% | US$1.377.314 | US$33.104,82 | 983.717.932 SELFIE |
| 1812 |  Bubble BUBBLE | US$0,0007359 | -4,52% | -20,22% | US$1.376.172 | US$529.654 | 1.870.056.920 BUBBLE |
| 1813 |  Whales Market WHALES | US$0,05268 | 4,15% | 2,20% | US$1.371.501 | US$3.131.696 | 26.034.330 WHALES |
| 1814 |  Talent Protocol TALENT | US$0,01103 | 0,12% | 0,56% | US$1.365.268 | US$224.078 | 123.803.399 TALENT |
| 1815 |  AssetMantle MNTL | US$0,0006701 | 1,14% | -2,22% | US$1.362.950 | US$94.806,34 | 2.033.861.213 MNTL |
| 1816 |  Juggernaut JGN | US$0,009036 | 0,26% | 16,29% | US$1.355.353 | US$111.436 | 150.000.000 JGN |
| 1817 |  JetTon Games JETTON | US$0,1776 | -1,11% | 14,23% | US$1.361.548 | US$34.509,66 | 7.666.502 JETTON |
| 1818 |  MILC Platform MLT | US$0,01085 | 1,44% | 9,60% | US$1.349.508 | US$14.172,47 | 124.423.461 MLT |
| 1819 |  Torum XTM | US$0,006920 | -2,56% | -3,66% | US$1.343.097 | US$132.257 | 194.096.317 XTM |
| 1820 |  Vidya VIDYA | US$0,03377 | 0,00% | 2,04% | US$1.341.196 | - | 39.711.349 VIDYA |
| 1821 |  Asterix Labs ASTX | US$133,89 | -2,31% | 12,44% | US$1.338.853 | US$134,89 | 10.000 ASTX |
| 1822 |  Sinverse SIN | US$0,001742 | 1,35% | 0,86% | US$1.335.657 | US$140.439 | 766.944.169 SIN |
| 1823 |  PowerPool CVP | US$0,03037 | -10,11% | -22,57% | US$1.334.467 | US$188.406 | 43.946.455 CVP |
| 1824 |  Onomy Protocol NOM | US$0,009914 | -0,75% | -2,47% | US$1.334.760 | US$9.652,42 | 134.630.993 NOM |
| 1825 |  Suiswap SSWP | US$0,0001480 | -4,11% | -2,60% | US$1.308.812 | US$179.365 | 8.842.144.919 SSWP |
| 1826 |  Circuits of Value COVAL | US$0,0007427 | -1,17% | -9,47% | US$1.325.636 | US$7.478,47 | 1.784.838.484 COVAL |
| 1827 |  Mirror Protocol MIR | US$0,01704 | -15,02% | 9,27% | US$1.324.966 | US$198.732 | 77.742.680 MIR |
| 1828 |  HUND HUND | US$0,003347 | -4,01% | 3,29% | US$1.323.987 | US$777.582 | 395.586.997 HUND |
| 1829 |  ROOBEE ROOBEE | US$0,0003224 | 4,67% | 0,56% | US$1.322.505 | US$38.793,44 | 4.102.063.740 ROOBEE |
| 1830 |  TypeAI TYPE | US$0,1319 | 2,94% | -5,16% | US$1.319.171 | US$4.477,18 | 10.000.000 TYPE |
| 1831 |  Baby Pepe BABYPEPE | US$0,000003110 | -7,31% | 7,38% | US$1.308.259 | US$37.686,79 | 420.690.000.000 BABYPEPE |
| 1832 |  Streamflow STREAM | US$0,06010 | -0,85% | 0,00% | US$1.308.354 | US$198.500 | 21.769.089 STREAM |
| 1833 |  Ellipsis EPX | US$0,00001680 | -4,75% | -2,77% | US$1.309.261 | US$270.259 | 77.920.272.895 EPX |
| 1834 |  MongolNFT Coin MNFT | US$0,000009070 | 1,94% | 5,61% | US$1.294.094 | US$22,00 | 142.655.545.594 MNFT |
| 1835 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1836 |  Baby Neiro BNB BABYNEIRO | - | 1,48% | -5,32% | US$1.282.370 | US$206.195 | 420.000.000.000.000.000 BABYNEIRO |
| 1837 |  Gains GAINS | US$0,03310 | 1,15% | -1,62% | US$1.280.884 | US$50.426,85 | 38.694.301 GAINS |
| 1838 |  The Nation Token NATO | US$0,000001270 | 0,69% | -0,76% | US$1.271.057 | US$147.289 | 1.000.000.000.000 NATO |
| 1839 |  Unification FUND | US$0,03693 | -0,98% | -13,16% | US$1.271.971 | US$1.076,30 | 34.447.402 FUND |
| 1840 |  Ertha ERTHA | US$0,0006952 | -2,17% | 0,14% | US$1.271.577 | US$1.477.623 | 1.829.014.923 ERTHA |
| 1841 |  Dark Frontiers DARK | US$0,007236 | -0,41% | -2,13% | US$1.252.635 | US$584.493 | 173.109.555 DARK |
| 1842 |  SparkPoint SRK | US$0,00009852 | -1,52% | -3,07% | US$1.243.882 | US$10.653,80 | 12.625.879.621 SRK |
| 1843 |  flork cto FLORK | US$0,001315 | 3,84% | -22,24% | US$1.233.991 | US$1.945.759 | 938.723.170 FLORK |
| 1844 |  Fusion FSN | US$0,01599 | 3,89% | 6,25% | US$1.242.946 | US$67.755,09 | 77.731.952 FSN |
| 1845 |  Tap XTP | US$0,0009995 | -0,85% | -1,48% | US$1.231.305 | US$7.061,52 | 1.231.911.016 XTP |
| 1846 |  Morpheus Infrastructure Node MIND | US$0,0008996 | -8,27% | -12,91% | US$1.228.991 | US$66.675,60 | 1.366.201.800 MIND |
| 1847 |  v.systems VSYS | US$0,0003639 | -0,12% | 5,69% | US$1.223.667 | US$329.452 | 3.362.832.567 VSYS |
| 1848 |  Bitcoin Virtual Machine BVM | US$0,04933 | -8,76% | -16,22% | US$1.224.329 | US$7.423,53 | 24.818.920 BVM |
| 1849 |  Ghosty Cash SPKY | US$0,1341 | -3,72% | -3,52% | US$1.224.144 | - | 9.128.802 SPKY |
| 1850 |  OAX OAX | US$0,01570 | -3,20% | 30,80% | US$1.209.081 | US$41.814,61 | 77.034.446 OAX |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.