Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SOLVE SOLVE | US$0,001287 | -5,49% | -12,18% | US$900.848 | US$227.495 | 700.125.013 SOLVE |
| 1952 |  Databot DATA | US$0,001034 | 5,46% | 15,33% | US$947.029 | - | 915.839.857 DATA |
| 1953 |  Veloce VEXT | US$0,004370 | -8,19% | -11,00% | US$943.601 | US$297.334 | 215.949.839 VEXT |
| 1954 |  NvirWorld NVIR | US$0,0008955 | -4,29% | 32,37% | US$942.529 | US$58.526,31 | 1.052.511.922 NVIR |
| 1955 |  Aether Games AEG | US$0,002801 | 1,95% | -16,59% | US$935.265 | US$163.988 | 333.870.041 AEG |
| 1956 |  SALT SALT | US$0,007789 | 0,00% | -26,23% | US$934.728 | - | 119.999.995 SALT |
| 1957 |  Music Protocol RECORD | US$0,001834 | -5,36% | -29,69% | US$928.560 | US$29.638,25 | 506.302.761 RECORD |
| 1958 |  Bag BAG | US$0,0002121 | -3,09% | 7,10% | US$927.416 | US$60.761,26 | 4.373.121.513 BAG |
| 1959 |  Efforce WOZX | US$0,001759 | 0,00% | -9,55% | US$927.160 | - | 527.135.519 WOZX |
| 1960 |  B-cube.ai BCUBE | US$0,03335 | 0,44% | -9,03% | US$918.631 | US$689,63 | 27.543.974 BCUBE |
| 1961 |  Boss Token BOSS | - | 2,55% | 6,95% | US$914.830 | - | 397.242.141.311.433 BOSS |
| 1962 |  DINO DINO | US$0,001048 | -2,11% | -7,12% | US$912.534 | - | 870.516.646 DINO |
| 1963 |  ACENT ACE | US$0,001459 | -3,11% | -13,92% | US$911.816 | US$143.597 | 624.765.334 ACE |
| 1964 |  BEFE BEFE | US$0,000009770 | 1,18% | 3,96% | US$911.032 | US$918.995 | 93.201.825.078 BEFE |
| 1965 |  Aipocalypto AIPO | US$0,006505 | -0,02% | -0,08% | US$907.515 | US$17.146,15 | 139.500.000 AIPO |
| 1966 |  Sage SAGE | US$0,01003 | -7,93% | -27,40% | US$902.985 | - | 90.000.000 SAGE |
| 1967 |  Three Protocol Token THREE | US$0,01054 | -0,69% | 10,82% | US$896.281 | US$11.508,58 | 85.000.000 THREE |
| 1968 |  Bitgesell BGL | US$0,05577 | -0,93% | -5,19% | US$901.189 | US$1.916,46 | 16.157.930 BGL |
| 1969 |  YOUR AI YOURAI | US$0,001727 | 4,23% | 5,17% | US$884.860 | US$48.581,48 | 512.287.720 YOURAI |
| 1970 |  FREEdom Coin FREE | US$0,00000009000 | -1,47% | 4,84% | US$895.415 | US$79.558,39 | 9.939.000.000.000 FREE |
| 1971 |  Umbrella Network UMB | US$0,003056 | 2,01% | 2,10% | US$895.318 | US$57.760,88 | 292.962.636 UMB |
| 1972 |  ClinTex CTi CTI | US$0,007177 | -6,16% | -24,27% | US$893.182 | US$15.635,49 | 124.445.175 CTI |
| 1973 |  ILCOIN ILC | US$0,0008618 | 3,74% | -4,95% | US$885.634 | US$6.793,37 | 1.027.648.761 ILC |
| 1974 |  WELL3 $WELL | US$0,0002153 | -0,83% | -3,09% | US$886.091 | US$337.532 | 4.116.089.000 $WELL |
| 1975 |  Tribal Finance TRIBL | US$0,01120 | 0,02% | -0,03% | US$883.902 | US$27.062,15 | 78.898.737 TRIBL |
| 1976 |  OXBT (Ordinals) OXBT | US$0,004390 | 0,00% | 0,00% | US$878.019 | - | 200.000.000 OXBT |
| 1977 |  3DPass P3D | US$0,001795 | -19,72% | 20,25% | US$878.051 | US$6.155,15 | 489.191.128 P3D |
| 1978 |  Habibi HABIBI | US$0,001076 | 0,60% | -7,38% | US$876.628 | US$44.635,48 | 814.340.580 HABIBI |
| 1979 |  Geojam Token JAM | US$0,0001142 | -5,30% | -9,29% | US$875.313 | US$9.481,44 | 7.664.339.800 JAM |
| 1980 |  Chirpley CHRP | US$0,002099 | -6,06% | -27,36% | US$867.049 | US$93.019,37 | 413.029.583 CHRP |
| 1981 |  Sperax USD USDs | US$1,01 | 0,43% | -0,53% | US$865.480 | US$1.575.740 | 859.709 USDs |
| 1982 |  Canxium CAU | US$0,9421 | -15,03% | -7,62% | US$865.067 | US$62.785,24 | 918.228 CAU |
| 1983 |  Lollybomb Meme Coin BOMB | US$0,00008647 | -8,07% | -24,64% | US$864.677 | US$435,54 | 10.000.000.000 BOMB |
| 1984 |  KAI KEN KAI | - | -0,53% | 7,85% | US$855.170 | US$129.129 | 420.690.000.000.000 KAI |
| 1985 |  Morra MORRA | US$0,002164 | 3,64% | 13,94% | US$846.074 | US$492,76 | 390.919.475 MORRA |
| 1986 |  MetaBeat BEAT | US$0,0008063 | -2,20% | 0,58% | US$846.546 | US$5.734,70 | 1.049.940.102 BEAT |
| 1987 |  analoS ANALOS | US$0,000009100 | 2,44% | -5,06% | US$746.929 | US$527.510 | 82.080.218.235 ANALOS |
| 1988 |  MAPS MAPS | US$0,01856 | 0,14% | -0,11% | US$844.263 | US$59.409,98 | 45.496.728 MAPS |
| 1989 |  Integritee Network TEER | US$0,2122 | 4,33% | -4,77% | US$844.236 | US$15.741,57 | 3.978.047 TEER |
| 1990 |  Nodle NODL | US$0,001066 | -2,69% | 9,81% | US$935.560 | US$21.841,20 | 877.443.279 NODL |
| 1991 |  CATAMOTO CATA | US$0,00004322 | 0,74% | 6,56% | US$837.559 | US$242.780 | 19.377.666.710 CATA |
| 1992 |  BLOCX. BLOCX | US$0,008244 | -6,47% | -7,30% | US$825.308 | US$190.692 | 100.105.174 BLOCX |
| 1993 |  Soarchain SOAR | US$0,008250 | -4,46% | -9,26% | US$830.433 | US$126.701 | 100.663.917 SOAR |
| 1994 |  CEREAL CEP | US$0,004417 | 2,29% | 7,68% | US$828.166 | US$1.151,80 | 187.500.000 CEP |
| 1995 |  Neos.ai NEOS | US$0,008250 | 13,77% | -1,56% | US$824.972 | US$4.564,77 | 100.000.000 NEOS |
| 1996 |  STFX STFX | US$0,004725 | -2,35% | -1,07% | US$820.722 | US$4.760,38 | 173.690.368 STFX |
| 1997 |  Vabble v2 VFX | US$0,005614 | 0,00% | -0,31% | US$817.504 | - | 145.625.000 VFX |
| 1998 |  K9 Finance KNINE | US$0,000002020 | 1,53% | -5,63% | US$813.986 | US$38.097,36 | 402.272.229.062 KNINE |
| 1999 |  FalconX FALX | US$0,00008242 | 1,77% | -8,92% | US$813.858 | US$6.539,85 | 9.874.513.233 FALX |
| 2000 |  Flamengo Fan Token MENGO | US$0,09774 | 4,92% | 6,59% | US$802.330 | US$2.460.954 | 8.208.488 MENGO |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.