Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  DAD DAD | US$0,0007561 | 0,00% | 0,00% | US$553.239 | US$14.302,26 | 731.666.586 DAD |
| 2152 |  Dentacoin DCN | US$0,0000009400 | 0,02% | -6,04% | US$552.611 | US$0,04000 | 588.105.296.887 DCN |
| 2153 |  Ethernity CLOUD ECLD | US$0,001200 | -9,93% | -11,52% | US$551.481 | US$305,88 | 459.467.749 ECLD |
| 2154 |  XMON XMON | US$368,79 | -2,65% | 5,99% | US$551.307 | US$513,11 | 1.495 XMON |
| 2155 |  Niza Global NIZA | US$0,00007150 | -12,42% | -21,39% | US$549.840 | US$201.256 | 7.689.999.954 NIZA |
| 2156 |  KittenWifHat KITTENWIF | US$0,0005525 | -4,93% | 0,72% | US$548.707 | - | 993.234.024 KITTENWIF |
| 2157 |  BlackCardCoin BCCOIN | US$0,05434 | -1,31% | 12,69% | US$543.406 | US$337.221 | 10.000.000 BCCOIN |
| 2158 |  King Shiba KINGSHIB | US$0,001563 | -3,85% | 10,68% | US$547.223 | US$9,42 | 350.027.372 KINGSHIB |
| 2159 |  MILLI MILLI | US$0,000002080 | -10,55% | -15,05% | US$546.993 | US$77.720,33 | 263.000.052.729 MILLI |
| 2160 |  Ferrum Network FRM | US$0,001864 | 1,30% | -17,83% | US$534.876 | US$182.967 | 287.009.851 FRM |
| 2161 |  Karlsen KLS | US$0,0003091 | -28,81% | 17,35% | US$572.770 | US$4.473,13 | 1.852.824.846 KLS |
| 2162 |  Element ELMT | US$0,0003136 | -0,11% | -1,43% | US$544.098 | US$1.355,70 | 1.734.830.085 ELMT |
| 2163 |  Nabox NABOX | US$0,000002610 | 2,00% | 2,56% | US$544.731 | US$6.151,42 | 208.614.091.935 NABOX |
| 2164 |  Pussy Financial PUSSY | US$0,000003300 | -0,24% | -1,27% | US$543.268 | - | 164.756.994.741 PUSSY |
| 2165 |  CannabisCoin CANN | US$0,001682 | -0,20% | 0,12% | US$540.021 | - | 321.124.783 CANN |
| 2166 |  Deri Protocol DERI | US$0,004324 | 6,54% | -16,61% | US$539.222 | US$57.062,78 | 124.695.829 DERI |
| 2167 |  SOMESING SSG | US$0,0001647 | -4,42% | -7,85% | US$537.904 | US$36.806,34 | 3.265.246.513 SSG |
| 2168 |  DOJO Protocol DOAI | US$0,001117 | -3,69% | -25,92% | US$542.925 | US$69.957,69 | 485.970.418 DOAI |
| 2169 |  TORSY torsy | US$0,0008479 | 11,70% | 8,92% | US$593.536 | US$8.041,08 | 699.999.673 torsy |
| 2170 |  Parex PRX | US$0,03927 | -2,45% | -6,07% | US$536.505 | US$185.839 | 13.660.249 PRX |
| 2171 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2172 |  WAM WAM | US$0,001147 | 0,33% | 15,82% | US$533.333 | US$46.074,60 | 464.780.364 WAM |
| 2173 |  XYRO XYRO | US$0,005229 | -7,28% | -45,21% | US$532.200 | US$641.429 | 101.778.839 XYRO |
| 2174 |  Bloomsperg Terminal SPERG | US$0,0005323 | 14,90% | -7,10% | US$532.296 | US$10.543,98 | 1.000.000.000 SPERG |
| 2175 |  Coinye West COINYE | US$0,0006636 | 1,12% | 29,10% | US$531.685 | US$1.270,61 | 801.244.726 COINYE |
| 2176 |  UnityMeta UMT | US$22,54 | 0,00% | 6,85% | US$530.871 | - | 23.555 UMT |
| 2177 |  Grove Coin GRV | US$0,005564 | -0,16% | 1,54% | US$529.056 | US$27.984,80 | 95.083.335 GRV |
| 2178 |  Lets Fuckin Go LFGO | US$0,0005306 | 7,02% | 13,14% | US$530.542 | US$22.793,98 | 999.841.248 LFGO |
| 2179 |  ELON Coin ELON | US$0,0000007800 | 5,76% | -4,70% | US$531.054 | US$612.001 | 685.219.781.741 ELON |
| 2180 |  STAKE STAKE | US$0,06248 | 0,02% | 0,18% | US$528.581 | - | 8.460.044 STAKE |
| 2181 |  ROCO FINANCE ROCO | US$0,03016 | -0,65% | -1,32% | US$521.780 | US$76.013,91 | 17.298.805 ROCO |
| 2182 |  AME Chain AME | US$0,001053 | -8,27% | 22,70% | US$526.557 | US$57.525,91 | 500.000.000 AME |
| 2183 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.682,31 | 845.654.529 SUB |
| 2184 |  DeFrogs DEFROGS | US$52,32 | 0,10% | 0,05% | US$523.168 | US$67.011,79 | 10.000 DEFROGS |
| 2185 |  Seascape Crowns CWS | US$0,1075 | -1,00% | -4,85% | US$521.646 | US$306.272 | 4.852.052 CWS |
| 2186 |  Satoshi Island STC | US$0,03818 | -1,29% | -2,91% | US$518.825 | US$827,13 | 13.589.462 STC |
| 2187 |  Primex Finance PMX | US$0,007317 | 3,74% | 3,66% | US$518.661 | US$43.325,74 | 70.881.059 PMX |
| 2188 |  BIAO BIAO | US$0,0005142 | 2,82% | -13,21% | US$514.240 | US$190.666 | 999.999.994 BIAO |
| 2189 |  Gondola GONDOLA | US$0,000001260 | -1,34% | -11,05% | US$515.511 | - | 408.528.955.310 GONDOLA |
| 2190 |  KickToken KICK | US$0,004235 | 0,00% | -6,83% | US$514.475 | - | 121.483.912 KICK |
| 2191 |  Qudefi QUDEFI | US$0,006277 | 0,00% | -4,96% | US$511.696 | - | 81.516.651 QUDEFI |
| 2192 |  Decentrawood DEOD | US$0,001637 | -15,69% | -12,76% | US$511.029 | US$151.331 | 312.266.763 DEOD |
| 2193 |  Aces.fun ACES | US$0,001060 | 0,00% | -0,04% | US$507.652 | - | 478.954.078 ACES |
| 2194 |  Credbull CBL | US$0,003050 | 1,77% | -0,68% | US$507.382 | US$57.521,96 | 166.364.987 CBL |
| 2195 |  TDM TDM | US$0,005652 | -19,35% | 43,48% | US$507.249 | US$11.961,51 | 89.750.002 TDM |
| 2196 |  Prisma mkUSD MKUSD | US$1,00 | -0,14% | -0,74% | US$505.577 | US$92.469,51 | 504.838 MKUSD |
| 2197 |  Eliza (ai16zeliza) ELIZA | US$0,0005312 | -16,66% | -23,50% | US$510.535 | US$2.794.810 | 961.051.957 ELIZA |
| 2198 |  Eldarune ELDA | US$0,002223 | -5,75% | -4,13% | US$504.770 | US$55.679,66 | 227.087.010 ELDA |
| 2199 |  BOZO BOZO | US$0,00000001000 | 1,06% | 0,61% | US$504.304 | US$13.648,98 | 72.824.910.656.960 BOZO |
| 2200 |  Hudi HUDI | US$0,02494 | 5,62% | -27,02% | US$502.888 | - | 20.161.017 HUDI |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.