Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Deenar Gold DEEN | US$90,17 | -2,91% | -8,31% | US$318.385 | US$221,13 | 3.531 DEEN |
| 2352 |  Sheboshis SHEB | US$15,85 | -6,28% | -15,46% | US$316.954 | - | 20.000 SHEB |
| 2353 |  ApeBond ABOND | US$0,0009220 | -4,50% | -13,64% | US$316.942 | US$713,22 | 343.763.857 ABOND |
| 2354 |  Light LIGHT | US$0,004922 | 1,19% | 13,34% | US$316.360 | - | 64.269.692 LIGHT |
| 2355 |  DEEPSPACE DPS | US$0,005973 | -3,00% | 2,55% | US$315.915 | - | 52.893.498 DPS |
| 2356 |  Binamon BMON | US$0,002733 | 0,19% | 3,34% | US$315.552 | US$58,91 | 115.453.949 BMON |
| 2357 |  MOODENG (moodengbnb.com) MDB | US$0,0000009700 | 0,06% | -7,26% | US$314.310 | - | 323.587.781.059 MDB |
| 2358 |  Hunter Token / Digital Arms HNTR | US$0,002051 | 0,49% | 1,13% | US$313.140 | - | 152.685.467 HNTR |
| 2359 |  Aurigami PLY | US$0,00007297 | -3,94% | 148,46% | US$300.776 | - | 4.121.726.772 PLY |
| 2360 |  Ideaology IDEA | US$0,0002987 | 0,80% | -1,82% | US$309.970 | US$134.062 | 1.037.773.555 IDEA |
| 2361 |  Finceptor FINC | US$0,01092 | -1,74% | -6,45% | US$312.556 | US$4.242,78 | 28.621.838 FINC |
| 2362 |  Gold Reserve GOR | US$0,0007904 | 1,55% | 7,50% | US$312.049 | - | 394.782.767 GOR |
| 2363 |  CryptEx CRX | US$3,66 | 3,09% | 10,08% | US$310.963 | - | 85.000 CRX |
| 2364 |  ZeroSwap ZEE | US$0,004895 | 0,26% | -1,96% | US$310.502 | US$449.666 | 63.429.102 ZEE |
| 2365 |  FireStarter FLAME | US$0,004528 | -1,68% | 5,43% | US$310.328 | US$153.880 | 68.540.262 FLAME |
| 2366 |  Interlay INTR | US$0,004632 | 0,12% | -2,65% | US$310.466 | US$57.588,81 | 67.020.251 INTR |
| 2367 |  Pentagon Games PEN | US$0,007208 | 2,03% | -18,71% | US$305.852 | US$88.057,12 | 42.432.699 PEN |
| 2368 |  KingdomStarter KDG | US$0,0005712 | 6,49% | 17,73% | US$303.296 | US$160,74 | 531.000.869 KDG |
| 2369 |  Greenland Rare Bear NORDO | US$0,0003071 | -1,11% | -18,97% | US$307.070 | US$23.822,21 | 999.985.959 NORDO |
| 2370 |  XCarnival XCV | US$0,0003868 | 1,72% | 1,81% | US$305.816 | US$70.144,27 | 790.640.622 XCV |
| 2371 |  TAIKAI TKAI | US$0,004033 | -0,68% | -5,80% | US$303.694 | US$29.200,76 | 75.299.878 TKAI |
| 2372 |  CatDog CATDOG | US$0,000003020 | 0,55% | -3,40% | US$302.362 | US$267.708 | 100.000.000.000 CATDOG |
| 2373 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2374 |  MILKBAG MILKBAG | US$0,0003346 | 8,10% | -13,56% | US$300.857 | US$2.653,48 | 899.153.384 MILKBAG |
| 2375 |  BIGFACTS BIGFACTS | US$0,0006510 | 0,00% | -4,11% | US$300.802 | - | 462.048.865 BIGFACTS |
| 2376 |  Shiryo SHIRYO | - | 0,95% | 0,71% | US$299.153 | - | 981.850.000.000.000.000 SHIRYO |
| 2377 |  Angola AGLA | US$0,0006286 | 6,89% | 7,64% | US$298.856 | US$149.178 | 475.450.000 AGLA |
| 2378 |  AurusX AX | US$0,1043 | 8,64% | 12,92% | US$297.685 | US$70,33 | 2.853.891 AX |
| 2379 |  SimsAI SIMSAI | US$0,0002952 | 4,37% | -6,18% | US$295.188 | US$4.228,11 | 999.993.177 SIMSAI |
| 2380 |  Glitch GLCH | US$0,003711 | 42,79% | 25,10% | US$294.252 | US$63,41 | 79.282.952 GLCH |
| 2381 |  School Hack Coin SHC | US$0,001300 | 0,00% | 0,00% | US$293.948 | US$2.081,78 | 226.062.500 SHC |
| 2382 |  Fabwelt WELT | US$0,001283 | 16,38% | 29,14% | US$293.907 | US$62.397,42 | 228.991.733 WELT |
| 2383 |  CPUcoin CPU | US$0,0006768 | 2,60% | 1,15% | US$293.447 | US$12.961,84 | 433.557.201 CPU |
| 2384 |  Plant Vs Undead PVU | US$0,0009882 | -1,79% | -2,34% | US$293.453 | US$9.000,59 | 296.947.519 PVU |
| 2385 |  VITE VITE | US$0,0002621 | 45,07% | -6,48% | US$291.911 | US$606.040 | 1.113.956.133 VITE |
| 2386 |  KEK KEKE | - | 2,27% | -2,46% | US$292.530 | US$3.633,07 | 74.280.393.141.279 KEKE |
| 2387 |  HollyGold HGOLD | US$0,06221 | 0,00% | 148,56% | US$291.632 | US$17,16 | 4.687.803 HGOLD |
| 2388 |  Chainbing CBG | US$0,008774 | 40,25% | 10,20% | US$289.544 | - | 33.000.000 CBG |
| 2389 |  Pleasure Coin NSFW | US$0,00001186 | 0,01% | -3,87% | US$290.656 | - | 24.499.828.829 NSFW |
| 2390 |  Forest Knight KNIGHT | US$0,006252 | 0,24% | 2,90% | US$290.625 | - | 46.488.707 KNIGHT |
| 2391 |  DIGG DIGG | US$504,11 | -13,39% | 10,40% | US$289.323 | US$544,59 | 574 DIGG |
| 2392 |  Idena IDNA | US$0,003686 | -1,58% | 0,26% | US$289.245 | US$4,47 | 78.468.235 IDNA |
| 2393 |  Pochita (pochita.biz) POCHITA | US$0,0002883 | 0,80% | -4,06% | US$288.257 | US$621.096 | 1.000.000.000 POCHITA |
| 2394 |  DAFI Protocol DAFI | US$0,0002523 | -3,00% | -1,38% | US$287.366 | US$507,06 | 1.138.957.714 DAFI |
| 2395 |  Azbit AZ | US$0,000004120 | 0,91% | -4,56% | US$287.278 | - | 69.750.302.117 AZ |
| 2396 |  Kunci Coin KUNCI | US$0,0002326 | -1,41% | -6,60% | US$286.660 | US$55.560,89 | 1.232.584.338 KUNCI |
| 2397 |  Oddz ODDZ | US$0,002904 | 1,38% | -0,85% | US$287.487 | US$283.693 | 98.999.988 ODDZ |
| 2398 |  Lil Bub BUB | US$0,0002859 | -8,98% | -34,38% | US$285.855 | US$3.720,29 | 1.000.000.000 BUB |
| 2399 |  My DeFi Pet DPET | US$0,007253 | -3,72% | 9,39% | US$314.528 | US$1.770,22 | 43.365.433 DPET |
| 2400 |  UBIX.Network UBX | US$0,000006180 | -6,65% | -19,77% | US$281.563 | US$245.852 | 45.558.153.243 UBX |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.