Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  HyperChainX HYPER | US$0,0003686 | 0,66% | 8,29% | US$212.751 | US$18.198,41 | 577.139.033 HYPER |
| 2502 |  Tiger King Coin TKING | US$0,0000003300 | -3,04% | -4,56% | US$212.181 | - | 646.000.000.000 TKING |
| 2503 |  Spellfire SPELLFIRE | US$0,0004500 | 0,35% | 17,66% | US$210.763 | US$144.160 | 468.401.012 SPELLFIRE |
| 2504 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2505 |  LINKA LINKA | US$0,0003025 | -0,27% | 0,05% | US$209.990 | US$16.150,61 | 694.150.020 LINKA |
| 2506 |  REKT (rekt.game) $REKT | US$0,001880 | -1,28% | 11,69% | US$208.838 | - | 111.111.111 $REKT |
| 2507 |  Baby Sen by Sentio BSEN | US$0,0002164 | -6,28% | 20,96% | US$207.838 | - | 960.542.564 BSEN |
| 2508 |  Unio Coin UNIO | US$0,0003599 | -4,58% | -22,96% | US$207.555 | US$77.807,08 | 576.750.000 UNIO |
| 2509 |  Metaverser MTVT | US$0,001241 | -0,86% | 7,73% | US$207.420 | US$646,79 | 167.113.236 MTVT |
| 2510 |  InsurAce INSUR | US$0,004557 | 2,55% | -9,55% | US$204.552 | US$54.359,55 | 44.891.926 INSUR |
| 2511 |  EML Protocol EML | US$0,0001360 | -3,33% | 2,63% | US$205.311 | US$18.408,65 | 1.510.145.300 EML |
| 2512 |  Peepo (SOL) $PEEP | US$0,000003850 | 1,88% | -9,14% | US$205.229 | - | 53.296.811.872 $PEEP |
| 2513 |  GameCredits GAME | US$0,001056 | 1,45% | 3,15% | US$204.724 | - | 193.823.779 GAME |
| 2514 |  ETHPad ETHPAD | US$0,001025 | -0,46% | 2,97% | US$204.493 | US$645,84 | 199.427.405 ETHPAD |
| 2515 |  PAC Protocol PAC | US$0,00001168 | -2,70% | -11,68% | US$203.783 | US$12,69 | 17.443.000.000 PAC |
| 2516 |  Slop SLOP | US$0,0002018 | -5,89% | -14,49% | US$201.834 | US$220.820 | 999.996.709 SLOP |
| 2517 |  Cros CROS | US$0,001319 | -9,61% | -14,82% | US$201.751 | US$631.951 | 153.010.853 CROS |
| 2518 |  Social DAO SOCIAL | US$0,0002001 | -0,85% | -16,64% | US$201.037 | US$146.202 | 1.004.500.000 SOCIAL |
| 2519 |  AgeOfGods AOG | US$0,001918 | -2,24% | -4,55% | US$198.482 | US$713.590 | 103.474.429 AOG |
| 2520 |  Lunar LNR | US$0,002680 | 0,25% | 7,09% | US$197.893 | - | 73.830.967 LNR |
| 2521 |  Hyperblox HPB | US$0,002679 | -3,97% | -17,23% | US$195.754 | US$1.502,88 | 73.069.950 HPB |
| 2522 |  Hord HORD | US$0,002209 | 0,00% | -0,10% | US$195.744 | US$52.533,55 | 88.615.986 HORD |
| 2523 |  DOGMI DOGMI | US$0,000007920 | -1,60% | -1,97% | US$195.461 | US$199,59 | 24.669.800.000 DOGMI |
| 2524 |  Love Power Market LPM | US$0,01499 | -6,23% | -6,29% | US$194.658 | US$64,43 | 12.982.265 LPM |
| 2525 |  Aiagent.app AAA | US$0,0001929 | -11,29% | -46,66% | US$192.887 | US$20.248,25 | 999.966.217 AAA |
| 2526 |  Duckies, the canary network for Yellow DUCKIES | US$0,003694 | -0,05% | -43,65% | US$192.430 | - | 52.088.321 DUCKIES |
| 2527 |  Rhythm RHYTHM | US$0,00001859 | 0,00% | 6,75% | US$191.449 | - | 10.298.000.000 RHYTHM |
| 2528 |  PowerTrade Fuel PTF | US$0,008209 | 2,12% | -6,12% | US$191.371 | US$143.700 | 23.311.586 PTF |
| 2529 |  End Federal Reserve EFR | US$0,0001906 | -8,05% | -6,53% | US$190.591 | US$3.125,00 | 999.976.729 EFR |
| 2530 |  X-CASH XCASH | US$0,000003030 | 3,24% | 1,62% | US$190.090 | US$1,10 | 62.820.378.619 XCASH |
| 2531 |  Moutai MOUTAI | US$0,0002677 | 4,90% | 1,10% | US$186.503 | US$9.040,46 | 696.685.423 MOUTAI |
| 2532 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2533 |  XcelPay XLD | US$0,003260 | -0,63% | -2,83% | US$188.727 | US$2.426,54 | 57.898.934 XLD |
| 2534 |  CatSolHat SOLCAT | US$0,002838 | 5,57% | 5,62% | US$187.766 | US$22.390,77 | 66.158.964 SOLCAT |
| 2535 |  Qrkita Token QRT | US$0,000001880 | 0,00% | -0,05% | US$187.963 | US$130,64 | 99.966.493.120 QRT |
| 2536 |  HEROES AI HEROESAI | US$0,0001869 | 4,48% | -26,80% | US$186.923 | US$48.667,71 | 1.000.000.000 HEROESAI |
| 2537 |  Dechat DECHAT | US$0,03828 | -0,79% | -4,99% | US$187.365 | US$3.036.190 | 4.895.047 DECHAT |
| 2538 |  Convergence CONV | US$0,00004715 | -4,55% | 7,43% | US$185.294 | US$66.852,73 | 3.930.225.792 CONV |
| 2539 |  DOSE DOSE | US$0,0002178 | -2,71% | -13,59% | US$185.960 | US$290.376 | 853.702.151 DOSE |
| 2540 |  ROD.AI RODAI | - | 4,73% | -14,20% | US$185.670 | US$13.808,31 | 54.799.095.330.128 RODAI |
| 2541 |  Exverse EXVG | US$0,005737 | 7,64% | 1,65% | US$184.512 | US$304.799 | 32.160.000 EXVG |
| 2542 |  Shib Original Vision SOV | - | 0,00% | 1,97% | US$182.644 | - | 106.160.000.000.000 SOV |
| 2543 |  Sapo Concho CONCHO | US$0,0001819 | 0,01% | -0,03% | US$181.794 | US$1.524.405 | 999.495.524 CONCHO |
| 2544 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.897 | - | 40.355.152 C20 |
| 2545 |  Donut DONUT | US$0,001502 | 5,27% | 10,99% | US$180.810 | - | 120.355.919 DONUT |
| 2546 |  DOGWIFHOOD WIF | US$0,0001798 | 0,00% | 31,18% | US$179.645 | - | 998.920.173 WIF |
| 2547 |  Brokoli Network BRKL | US$0,003355 | 0,09% | -0,01% | US$179.413 | - | 53.472.622 BRKL |
| 2548 |  All In ALLIN | US$0,1867 | 6,93% | 0,69% | US$179.248 | US$1.858,88 | 960.231 ALLIN |
| 2549 |  Olyverse OLY | US$0,0001328 | -0,05% | -14,72% | US$178.940 | US$480,54 | 1.347.029.039 OLY |
| 2550 |  Lambda LAMB | US$0,00009796 | -9,89% | -59,67% | US$161.286 | US$312.517 | 1.646.414.198 LAMB |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.