Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  BNbitcoin BNBTC | US$0,01416 | -1,76% | 20,95% | US$151.711 | - | 10.713.035 BNBTC |
| 2602 |  IguVerse IGU | US$0,002639 | -11,04% | 2,49% | US$150.947 | US$101.557 | 57.189.082 IGU |
| 2603 |  Legends of Elysium LOE | US$0,01093 | 0,63% | 8,90% | US$150.491 | US$98.358,57 | 13.763.427 LOE |
| 2604 |  Fruits FRTS | US$0,000007140 | -15,84% | -21,79% | US$150.389 | US$27.322,57 | 21.066.845.547 FRTS |
| 2605 |  Caitlyn Jenner (ETH) JENNER | US$0,0001465 | -3,73% | -24,13% | US$141.348 | US$22.234,94 | 964.572.862 JENNER |
| 2606 |  Wonderman Nation WNDR | US$0,01043 | 0,87% | 5,06% | US$148.219 | US$7.139,95 | 14.215.495 WNDR |
| 2607 |  Cate CATE | US$0,0001466 | -3,79% | 6,96% | US$146.596 | US$520.892 | 1.000.000.000 CATE |
| 2608 |  TE-FOOD TONE | US$0,0002348 | 0,00% | 8,77% | US$146.145 | - | 622.334.706 TONE |
| 2609 |  Shackleford SHACK | US$0,1539 | -1,04% | 6,33% | US$146.059 | US$7.209,04 | 949.038 SHACK |
| 2610 |  GuildFi GF | US$0,004986 | -15,25% | 16,42% | US$146.081 | US$314,08 | 29.300.718 GF |
| 2611 |  X X | US$0,0000001600 | 1,79% | 4,28% | US$147.691 | US$23.513,42 | 937.858.656.881 X |
| 2612 |  Ninneko NINO | US$0,002242 | -5,08% | -3,82% | US$145.493 | - | 64.904.273 NINO |
| 2613 |  Heroes Chained HEC | US$0,002648 | -0,11% | -27,26% | US$145.244 | US$265,65 | 54.852.542 HEC |
| 2614 |  Loser Coin LOWB | US$0,000002400 | -4,95% | -0,19% | US$144.478 | US$181,08 | 60.296.840.158 LOWB |
| 2615 |  KubeCoin KUBE | US$0,0007493 | 97,47% | 115,36% | US$142.277 | US$155.536 | 189.882.166 KUBE |
| 2616 |  Magaverse MVRS | US$0,0001437 | -5,09% | -23,08% | US$143.662 | US$710.854 | 1.000.000.000 MVRS |
| 2617 |  Degen Distillery DRINK | US$0,001962 | 2,63% | -4,32% | US$142.752 | US$109,33 | 72.772.197 DRINK |
| 2618 |  Wolf Safe Poor People WSPP | - | 2,14% | 11,06% | US$142.819 | - | 13.504.000.000.000.000 WSPP |
| 2619 |  PUMLx PUMLX | US$0,001102 | -11,47% | -14,85% | US$142.493 | US$127.189 | 129.250.174 PUMLX |
| 2620 |  Helmet.insure HELMET | US$0,003272 | 1,76% | 7,86% | US$141.476 | - | 43.242.907 HELMET |
| 2621 |  Lemonrocks LEMON | US$0,0002002 | -0,01% | -0,01% | US$141.323 | US$1.819,74 | 706.000.000 LEMON |
| 2622 |  Plastiks PLASTIK | US$0,0009238 | -1,78% | 30,69% | US$140.830 | - | 152.452.346 PLASTIK |
| 2623 |  Fuku-Kun FUKU | US$0,0000004300 | -0,07% | 0,09% | US$138.832 | US$159.068 | 321.819.770.874 FUKU |
| 2624 |  Wall Street Games (old) WSG | - | 0,19% | 13,24% | US$138.584 | US$140,27 | 910.340.557.835.571 WSG |
| 2625 |  The Libertarian Dog LIBERTA | US$0,0002308 | -11,14% | -3,87% | US$138.505 | US$35.013,67 | 600.000.000 LIBERTA |
| 2626 |  ShibaBitcoin SBBTC | US$0,001597 | -0,08% | 0,03% | US$138.116 | US$2.897,11 | 86.461.076 SBBTC |
| 2627 |  Sonic The Goat GOAT | US$0,0000001600 | -2,50% | -4,33% | US$137.806 | - | 886.102.835.021 GOAT |
| 2628 |  Digital Reserve Currency DRC | US$0,0001376 | -0,99% | 1,95% | US$137.599 | US$37,37 | 1.000.000.000 DRC |
| 2629 |  Elmo ELMO | US$0,0005131 | -4,92% | -0,06% | US$137.352 | US$12.524,81 | 267.719.411 ELMO |
| 2630 |  Fringe Finance FRIN | US$0,0002089 | 0,50% | -11,49% | US$136.756 | US$123.542 | 654.583.449 FRIN |
| 2631 |  Mr Mayonnaise the Cat MAYO | US$0,0001373 | -4,74% | -4,58% | US$137.250 | - | 1.000.000.000 MAYO |
| 2632 |  Artisse CATHEON | US$0,0001390 | 4,29% | -2,76% | US$134.650 | US$2.868,18 | 968.534.281 CATHEON |
| 2633 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.131 | - | 6.810.154 DDOS |
| 2634 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.567,12 | 1.071.593.128 FO |
| 2635 |  Acquire.Fi ACQ | US$0,003856 | 0,39% | 4,63% | US$135.127 | US$84.368,13 | 35.041.183 ACQ |
| 2636 |  All.Art Protocol AART | US$0,00004095 | -0,04% | -12,76% | US$135.076 | - | 3.298.668.737 AART |
| 2637 |  LiteDoge LDOGE | US$0,000008180 | -1,42% | -2,83% | US$134.362 | - | 16.423.000.000 LDOGE |
| 2638 |  88mph MPH | US$0,2886 | -0,46% | -6,06% | US$134.272 | US$86,52 | 465.279 MPH |
| 2639 |  C.A.T (Crypto Agent Trading) CATG | US$0,0001329 | -11,43% | -46,97% | US$132.922 | US$235.690 | 999.966.314 CATG |
| 2640 |  OIN Finance OIN | US$0,004028 | 0,26% | 29,49% | US$132.742 | US$1.756,44 | 32.950.759 OIN |
| 2641 |  Neutrino System Base Token NSBT | US$0,04665 | 0,00% | -17,19% | US$132.233 | - | 2.834.678 NSBT |
| 2642 |  Tenti AIRTNT | US$0,00003403 | 5,11% | 21,49% | US$132.109 | US$1.050,47 | 3.882.453.824 AIRTNT |
| 2643 |  BTRIPS BTR | US$0,00002612 | 0,00% | 0,00% | US$130.613 | US$6.945,45 | 5.000.000.000 BTR |
| 2644 |  Emorya Finance EMR | US$0,0009882 | -7,47% | -5,18% | US$130.067 | US$3.171,95 | 131.623.151 EMR |
| 2645 |  MNet Pioneer NEER | US$0,006679 | 0,00% | 0,00% | US$129.928 | - | 19.453.215 NEER |
| 2646 |  Ruff RUFF | US$0,0001319 | -0,02% | 0,21% | US$129.343 | - | 980.500.000 RUFF |
| 2647 |  Chronicle XNL | US$0,002690 | -1,39% | -8,91% | US$129.224 | US$717,33 | 48.040.458 XNL |
| 2648 |  MeowCat MEOW | US$0,001292 | -4,44% | -7,52% | US$129.231 | - | 100.000.000 MEOW |
| 2649 |  Metagalaxy Land MEGALAND | US$0,0001292 | -13,89% | -13,51% | US$129.150 | US$17.323,18 | 1.000.000.000 MEGALAND |
| 2650 |  Kangal KANGAL | US$0,000001280 | -0,64% | 6,59% | US$128.487 | - | 100.000.000.000 KANGAL |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.