Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Matt Furie MATT | US$0,0000004200 | 2,05% | 1,26% | US$177.923 | US$5.265,58 | 420.690.000.000 MATT |
| 2552 |  Eminer EM | US$0,0001210 | -0,37% | 97,60% | US$176.026 | - | 1.454.500.099 EM |
| 2553 |  WaifuAI WFAI | - | 2,75% | 2,72% | US$173.002 | - | 112.375.887.121.422 WFAI |
| 2554 |  SHILL Token SHILL | US$0,0004845 | 3,84% | 7,89% | US$173.006 | US$2.873,64 | 357.073.944 SHILL |
| 2555 |  Noti NOTI | US$0,006728 | 0,00% | 17,68% | US$172.587 | - | 25.653.830 NOTI |
| 2556 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003444 | 1,44% | -10,14% | US$172.210 | - | 500.000.000 DOGE |
| 2557 |  pNetwork PNT | US$0,001927 | 1,11% | -1,25% | US$171.979 | - | 89.249.860 PNT |
| 2558 |  Rug World Assets RWA | US$0,01807 | -1,50% | 31,51% | US$171.628 | US$178,94 | 9.498.089 RWA |
| 2559 |  Protocol Monsters PMON | US$0,05028 | 0,01% | -11,39% | US$171.468 | US$41,92 | 3.410.185 PMON |
| 2560 |  Carbon CARBON | US$0,004860 | 0,21% | -25,10% | US$171.004 | US$1.406,42 | 35.188.718 CARBON |
| 2561 |  SafeCoin SAFE | US$0,006093 | -75,17% | -87,54% | US$168.976 | US$4,48 | 27.735.063 SAFE |
| 2562 |  Empty Set Dollar ESD | US$0,0003825 | -0,99% | 1,95% | US$170.578 | US$1,91 | 446.012.145 ESD |
| 2563 |  Internxt INXT | US$0,1516 | 0,00% | 0,26% | US$169.630 | - | 1.119.294 INXT |
| 2564 |  PolkaBridge PBR | US$0,002257 | 1,20% | -3,11% | US$169.129 | US$62.549,19 | 74.941.862 PBR |
| 2565 |  Mithril MITH | US$0,0001684 | 1,46% | -11,38% | US$168.437 | US$3.641,93 | 1.000.000.000 MITH |
| 2566 |  AMC AMC | - | 35,42% | 41,40% | US$167.209 | - | 33.857.107.030.262 AMC |
| 2567 |  RoboKiden KIDEN | US$0,004220 | 0,00% | 0,00% | US$166.438 | US$3.259,18 | 39.442.082 KIDEN |
| 2568 |  Cat Token CAT | US$0,02544 | 2,68% | 5,00% | US$166.090 | - | 6.527.607 CAT |
| 2569 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2570 |  Thorstarter XRUNE | US$0,002047 | 0,37% | 4,47% | US$165.202 | US$3,36 | 80.689.454 XRUNE |
| 2571 |  Icon.X World ICNX | US$0,01330 | 7,82% | 8,47% | US$166.092 | US$22.710,68 | 12.487.785 ICNX |
| 2572 |  NeurochainAI NCN | US$0,001367 | -0,16% | -4,30% | US$166.525 | US$76.154,09 | 121.850.002 NCN |
| 2573 |  Avocado DAO Token AVG | US$0,006467 | 1,63% | 1,96% | US$164.705 | US$51.511,66 | 25.468.016 AVG |
| 2574 |  Kattana KTN | US$0,01746 | -1,12% | -5,80% | US$163.920 | US$4.251,84 | 9.386.380 KTN |
| 2575 |  Cyclone Protocol CYC | US$6,22 | -1,14% | -0,48% | US$163.587 | - | 26.282 CYC |
| 2576 |  Veritise VTS | US$0,0007297 | 10,62% | -13,15% | US$163.499 | US$2.120,75 | 224.055.263 VTS |
| 2577 |  suterusu SUTER | US$0,00004237 | 1,20% | 10,49% | US$163.356 | - | 3.855.040.000 SUTER |
| 2578 |  SpiritSwap SPIRIT | US$0,0002648 | -4,20% | -9,09% | US$163.210 | - | 616.418.586 SPIRIT |
| 2579 |  Living the Dream LTD | US$0,000001560 | 1,45% | -9,32% | US$161.961 | US$100.357 | 104.068.818.580 LTD |
| 2580 |  Darwinia Commitment Token KTON | US$3,15 | 8,45% | 15,27% | US$161.527 | US$205,24 | 51.314 KTON |
| 2581 |  Swingby SWINGBY | US$0,0001815 | 0,76% | 11,45% | US$161.523 | US$41,64 | 889.788.091 SWINGBY |
| 2582 |  IDRX IDRX | US$0,00006055 | -0,18% | -0,76% | US$160.792 | - | 2.655.610.939 IDRX |
| 2583 |  Zapicorn ZAPI | US$0,0001728 | 0,00% | 19,57% | US$160.360 | - | 927.957.896 ZAPI |
| 2584 |  Gold GOLD | US$0,009719 | -1,45% | 10,22% | US$159.735 | - | 16.434.584 GOLD |
| 2585 |  BlockProtocol BLOCK | US$0,001914 | -12,94% | -33,69% | US$159.672 | US$423.002 | 83.419.968 BLOCK |
| 2586 |  LABS Group LABS | US$0,00007193 | 0,35% | -5,80% | US$159.465 | US$34.123,17 | 2.216.879.594 LABS |
| 2587 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2588 |  Strong STRONG | US$1,15 | 2,02% | 4,14% | US$159.450 | US$6.283,01 | 138.269 STRONG |
| 2589 |  Tree Stuck in Cat TREEINCAT | US$0,0001783 | -1,00% | -11,95% | US$156.483 | US$98.360,74 | 877.796.156 TREEINCAT |
| 2590 |  Defina Finance FINA | US$0,001618 | -6,66% | -19,19% | US$158.060 | US$52.423,06 | 97.712.962 FINA |
| 2591 |  StrongHands SHND | US$0,000008000 | 0,01% | -0,05% | US$157.004 | US$1,00 | 19.633.385.531 SHND |
| 2592 |  Aimedis (new) AIMX | US$0,0004709 | -3,93% | -4,94% | US$156.804 | - | 333.000.000 AIMX |
| 2593 |  Signata SATA | US$0,002190 | -0,99% | 1,95% | US$156.032 | US$20,92 | 71.260.435 SATA |
| 2594 |  Step® STEP | US$0,0001581 | 0,00% | 10,62% | US$155.179 | - | 981.505.923 STEP |
| 2595 |  Karat KAT | US$0,0006060 | -0,37% | 3,86% | US$154.845 | US$2.442,56 | 255.538.596 KAT |
| 2596 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2371 | -4,29% | -2,10% | US$154.351 | US$0,3000 | 650.934 BAHIA |
| 2597 |  Virtue Poker VPP | US$0,001443 | 8,28% | 28,19% | US$154.352 | US$5.690,20 | 106.988.748 VPP |
| 2598 |  SYNC Network SYNC | US$0,0008232 | -0,13% | 16,76% | US$153.108 | - | 185.982.136 SYNC |
| 2599 |  Sao Paulo FC Fan Token SPFC | US$0,04939 | 0,60% | 8,76% | US$152.843 | US$63.726,17 | 3.094.515 SPFC |
| 2600 |  Atsuko Sato SATO | US$0,0001549 | 0,05% | 2,58% | US$149.928 | US$262.823 | 967.836.564 SATO |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.