Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Castle of Blackwater COBE | US$0,01637 | 0,21% | -17,66% | US$127.846 | US$3.455,12 | 7.808.948 COBE |
| 2652 |  Binemon BIN | US$0,0003036 | 0,00% | 7,58% | US$126.523 | - | 416.778.746 BIN |
| 2653 |  Hana HANA | US$0,00001445 | -2,24% | -9,86% | US$125.939 | US$461.238 | 8.715.201.266 HANA |
| 2654 |  PepeMusk PEPEMUSK | US$0,0001257 | 0,73% | 58,67% | US$125.741 | US$2.376,94 | 1.000.000.000 PEPEMUSK |
| 2655 |  Opium OPIUM | US$0,02991 | -0,23% | 2,79% | US$124.457 | US$64,66 | 4.161.204 OPIUM |
| 2656 |  SELF Crypto SELF | US$0,0005481 | 4,30% | 3,92% | US$123.260 | US$2.360,57 | 224.869.040 SELF |
| 2657 |  CyberFi Token CFi | US$0,05120 | 60,35% | -46,50% | US$122.883 | US$3,67 | 2.400.000 CFi |
| 2658 |  Metrix Coin MRX | US$0,000007350 | -14,96% | -3,55% | US$122.334 | US$0,1200 | 16.643.610.643 MRX |
| 2659 |  SifChain erowan | US$0,000004000 | 0,00% | 100,15% | US$121.259 | - | 30.314.323.589 erowan |
| 2660 |  NDC NDC | US$0,01634 | -26,67% | -13,53% | US$120.240 | US$39.823,78 | 7.357.001 NDC |
| 2661 |  Uptrennd 1UP | US$0,0002991 | 491,74% | 493,60% | US$120.086 | US$55,74 | 401.460.369 1UP |
| 2662 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2663 |  KOI KOAI | US$0,001453 | 1,20% | 4,80% | US$119.482 | US$54.519,90 | 82.221.425 KOAI |
| 2664 |  PERI Finance PERI | US$0,01397 | -7,58% | 21,77% | US$119.278 | US$1.082,44 | 8.540.090 PERI |
| 2665 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001261 | 2,35% | 3,64% | US$126.079 | US$131.926 | 1.000.000.000 BABYXRP |
| 2666 |  UNIX Corp UNIX | US$0,0004275 | 0,16% | 15,21% | US$118.656 | - | 277.572.888 UNIX |
| 2667 |  Woonkly WOOP | US$0,0005185 | 2,10% | -4,63% | US$118.524 | US$1.601,48 | 228.584.357 WOOP |
| 2668 |  Databroker DTX | US$0,001399 | 0,00% | -4,81% | US$117.924 | US$67,38 | 84.264.571 DTX |
| 2669 |  Genesis Shards GS | US$0,009794 | 0,00% | 0,00% | US$117.831 | - | 12.030.988 GS |
| 2670 |  Oxygen OXY | US$0,002896 | -1,95% | -13,75% | US$117.829 | US$280.552 | 40.689.415 OXY |
| 2671 |  OneLedger OLT | US$0,0002324 | -18,31% | -48,93% | US$117.810 | US$145.569 | 506.936.797 OLT |
| 2672 |  BeamSwap GLINT | US$0,0001259 | -5,35% | -4,06% | US$115.591 | US$38.017,46 | 917.949.791 GLINT |
| 2673 |  BullBear AI AIBB | - | -0,47% | -16,16% | US$114.086 | US$1.368,75 | 2.045.833.899.998.990 AIBB |
| 2674 |  CropBytes CBX | US$0,0006022 | -8,08% | -20,61% | US$112.186 | US$13.857,64 | 186.294.140 CBX |
| 2675 |  ABDS Token ABDS | US$0,03650 | -0,62% | -23,90% | US$111.315 | US$173.130 | 3.049.500 ABDS |
| 2676 |  RealFevr FEVR | US$0,00001035 | -6,43% | -5,18% | US$111.526 | US$161,53 | 10.779.065.385 FEVR |
| 2677 |  Soyjak SOY | US$0,0001201 | 0,00% | -14,37% | US$111.273 | - | 926.557.989 SOY |
| 2678 |  GamesPad GMPD | US$0,001673 | -7,12% | -12,28% | US$111.249 | US$9.822,98 | 66.486.064 GMPD |
| 2679 |  Prime Numbers Labs Ecosystem PRNT | US$0,02738 | 2,86% | 10,01% | US$111.004 | - | 4.053.657 PRNT |
| 2680 |  VIX777 VIX | US$0,0001234 | -19,50% | -25,88% | US$110.689 | US$1.964,44 | 896.871.728 VIX |
| 2681 |  Zelwin ZLW | US$0,001532 | -1,97% | -5,74% | US$110.802 | US$34.583,31 | 72.331.834 ZLW |
| 2682 |  KING KING | US$0,00001190 | -0,67% | 0,16% | US$110.272 | US$5.023,49 | 9.270.000.000 KING |
| 2683 |  Maro MARO | US$0,0001107 | -12,59% | -56,91% | US$109.661 | US$38.182,40 | 990.999.784 MARO |
| 2684 |  Eden EDEN | US$0,008262 | 1,08% | 0,95% | US$109.332 | US$57.402,63 | 13.232.627 EDEN |
| 2685 |  OpenBlox OBX | US$0,00004213 | 2,47% | -5,20% | US$109.302 | US$33.404,16 | 2.594.333.333 OBX |
| 2686 |  Earn Network EARN | US$0,00002650 | 1,99% | 6,10% | US$109.352 | US$7.899,94 | 4.126.928.056 EARN |
| 2687 |  Moby MOBY | US$0,00001085 | -4,02% | 0,25% | US$108.472 | - | 10.000.000.000 MOBY |
| 2688 |  HyperCash HC | US$0,002400 | -5,26% | 18,35% | US$108.174 | US$29.956,39 | 45.071.909 HC |
| 2689 |  GoldenCat CATS | US$0,0000001600 | 0,52% | 0,28% | US$107.640 | US$6.548,19 | 675.067.692.800 CATS |
| 2690 |  Kava Swap SWP | US$0,003169 | -0,30% | -5,99% | US$107.276 | US$128.309 | 33.854.166 SWP |
| 2691 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2692 |  The Moon Metaverse 2MOON | US$0,000003070 | -3,94% | 26,94% | US$107.009 | US$29.212,70 | 34.801.860.675 2MOON |
| 2693 |  Leeds United Fan Token LUFC | US$0,03797 | -3,88% | -8,04% | US$106.845 | US$51.625,41 | 2.814.288 LUFC |
| 2694 |  CyberVein CVT | US$0,00009925 | 3,19% | -0,24% | US$105.245 | US$55.290,93 | 1.060.404.496 CVT |
| 2695 |  Refereum RFR | US$0,00002104 | 3,24% | -7,53% | US$105.195 | US$82,78 | 4.999.180.100 RFR |
| 2696 |  Gunstar Metaverse GSTS | US$0,003348 | -6,65% | 57,51% | US$104.746 | US$1.109.624 | 31.290.286 GSTS |
| 2697 |  RELIGN RELIGN | US$0,0001035 | -20,43% | -22,64% | US$103.528 | US$2.749,82 | 999.981.390 RELIGN |
| 2698 |  Acid Toad TOAD | - | -0,86% | 14,19% | US$103.403 | - | 420.690.000.000.000 TOAD |
| 2699 |  henlo HENLO | - | -1,32% | -45,21% | US$102.631 | US$44.720,28 | 199.500.000.000.000 HENLO |
| 2700 |  Baby Neiro Token BABYNEIRO | US$0,0000002400 | 0,00% | -0,02% | US$102.596 | US$162.889 | 420.690.000.000 BABYNEIRO |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.