Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  DeFiner FIN | US$0,0003319 | 0,00% | -7,05% | US$55.756 | US$134.098 | 168.000.000 FIN |
| 2852 |  Goons of Balatroon GOB | US$0,0002887 | 0,00% | 7,85% | US$55.534 | - | 192.380.511 GOB |
| 2853 |  DOGEMOB DOGEMOB | US$0,0001108 | -0,42% | 15,35% | US$55.348 | - | 499.450.092 DOGEMOB |
| 2854 |  OrbCity ORB | US$0,0001599 | -4,37% | 9,21% | US$55.326 | US$3.184,81 | 345.914.951 ORB |
| 2855 |  Dogecast (dogecast.build) DOGE | US$0,00009499 | 0,00% | 8,76% | US$54.431 | US$84.471,79 | 573.000.000 DOGE |
| 2856 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2857 |  Jarvis Network JRT | US$0,001861 | -0,99% | 4,18% | US$53.988 | US$32,79 | 29.005.880 JRT |
| 2858 |  Healix AI HXAI | US$0,005385 | -1,32% | 7,01% | US$53.847 | - | 10.000.000 HXAI |
| 2859 |  ZAIBOT ZAI | US$0,01026 | 1,82% | 7,70% | US$53.826 | - | 5.245.087 ZAI |
| 2860 |  ROCKI ROCKI | US$0,006715 | 18,16% | 26,60% | US$54.103 | US$57.855,26 | 8.057.237 ROCKI |
| 2861 |  DeHive DHV | US$0,01334 | 0,00% | -43,50% | US$53.603 | US$3,00 | 4.019.375 DHV |
| 2862 |  Axe AXE | US$0,01009 | -0,23% | 20,12% | US$53.075 | - | 5.260.968 AXE |
| 2863 |  ZeroByte ZB | US$0,00005281 | 11,42% | 0,94% | US$52.812 | - | 999.968.229 ZB |
| 2864 |  Solrise Finance SLRS | US$0,0003449 | -6,74% | -13,37% | US$52.461 | US$31,86 | 152.118.225 SLRS |
| 2865 |  VIXCO VIX | US$0,00005882 | 0,00% | 0,01% | US$52.215 | US$5.414.048 | 887.690.380 VIX |
| 2866 |  Toro Inoue TORO | US$0,00005186 | 1,87% | -9,61% | US$51.858 | - | 999.999.248 TORO |
| 2867 |  Genesis Worlds GENESIS | US$0,0002921 | -1,74% | -5,01% | US$51.313 | - | 175.685.725 GENESIS |
| 2868 |  Make America Based Again MABA | US$0,00005560 | -0,77% | -8,21% | US$51.287 | - | 922.406.264 MABA |
| 2869 |  KeyFi KEYFI | US$0,01905 | 0,58% | 5,27% | US$51.205 | - | 2.688.429 KEYFI |
| 2870 |  Yellow Pepe YELPE | US$0,00005115 | 2,62% | -1,20% | US$51.146 | US$45,54 | 999.970.732 YELPE |
| 2871 |  ONE PUNCH CAT PUNCH | US$0,00005950 | 2,10% | -7,69% | US$51.074 | US$128.189 | 858.444.381 PUNCH |
| 2872 |  SugarBlock SUGARB | US$0,0003318 | 0,03% | -11,42% | US$50.902 | US$656,52 | 153.395.829 SUGARB |
| 2873 |  Modefi MOD | US$0,003137 | -8,33% | -5,83% | US$50.429 | - | 16.076.764 MOD |
| 2874 |  Realvirm RVM | US$0,5602 | 0,00% | 0,00% | US$50.414 | - | 90.000 RVM |
| 2875 |  Solzilla SOLZILLA | - | -0,05% | -4,16% | US$50.200 | - | 641.180.240.641.250 SOLZILLA |
| 2876 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2877 |  Plasma Finance PPAY | US$0,0004021 | -0,49% | 3,16% | US$49.505 | - | 123.116.295 PPAY |
| 2878 |  Let that sink in SINK | US$0,00006388 | -3,49% | -20,47% | US$48.608 | US$138.558 | 760.917.268 SINK |
| 2879 |  HoDooi.com HOD | US$0,00009847 | -16,83% | 39,40% | US$48.433 | US$3.305,00 | 491.857.217 HOD |
| 2880 |  Pacoca PACOCA | US$0,0001455 | 0,99% | 7,97% | US$48.158 | US$39,23 | 331.082.967 PACOCA |
| 2881 |  Creaticles CRE8 | US$0,0006128 | 0,03% | 8,10% | US$47.828 | - | 78.052.634 CRE8 |
| 2882 |  PulsePad PLSPAD | US$0,0002885 | -1,47% | -14,67% | US$47.807 | US$147,15 | 165.717.873 PLSPAD |
| 2883 |  Launchblock.com LBP | US$0,00001350 | 0,00% | 0,00% | US$47.522 | US$1.726,14 | 3.519.093.982 LBP |
| 2884 |  Kingdomverse KING | US$0,00005318 | 15,41% | -2,81% | US$47.478 | US$47,92 | 892.777.778 KING |
| 2885 |  CryptoTycoon CTT | US$0,06248 | 10,63% | 3,75% | US$47.068 | US$1.130,28 | 753.364 CTT |
| 2886 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 0,00% | US$46.976 | US$33,88 | 6.099.376.989 MMAI |
| 2887 |  Neutra Finance NEU | US$0,05948 | 0,23% | -2,17% | US$46.425 | - | 780.528 NEU |
| 2888 |  TitanSwap TITAN | US$0,0004998 | 0,01% | -0,04% | US$46.290 | - | 92.615.119 TITAN |
| 2889 |  Polinate POLI | US$0,0002963 | 0,00% | -14,52% | US$45.714 | US$61,99 | 154.294.330 POLI |
| 2890 |  NevaCoin NEVA | US$0,008388 | 0,00% | 0,00% | US$45.563 | - | 5.431.630 NEVA |
| 2891 |  Raze Network RAZE | US$0,0003799 | -7,98% | -9,51% | US$45.086 | US$107,05 | 118.690.910 RAZE |
| 2892 |  Coreto COR | US$0,0001935 | 69,53% | 69,55% | US$44.179 | US$10,31 | 228.283.474 COR |
| 2893 |  Duck DAO (DLP Duck Token) DUCK | US$0,001409 | 0,85% | 1,09% | US$44.136 | - | 31.319.195 DUCK |
| 2894 |  Aluna.Social ALN | US$0,001160 | 0,01% | 1,92% | US$43.733 | - | 37.716.866 ALN |
| 2895 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2896 |  Oggy Inu (ETH) OGGY | US$0,0000002200 | 23,08% | 29,56% | US$43.397 | US$284,22 | 201.272.222.574 OGGY |
| 2897 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2898 |  Arix ARIX | US$0,004360 | -1,19% | -3,86% | US$43.231 | US$247.011 | 9.916.490 ARIX |
| 2899 |  Hiblocks HIBS | US$0,000004250 | -16,72% | -11,03% | US$42.818 | US$48,18 | 10.086.444.804 HIBS |
| 2900 |  UFOPepe UFO | US$0,00004222 | 0,44% | 7,69% | US$42.221 | - | 999.983.373 UFO |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.