Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  TheForce Trade FOC | US$0,0005304 | 0,37% | 6,33% | US$42.537 | US$16,64 | 80.200.000 FOC |
| 2902 |  BitBall BTB | US$0,00006997 | 0,02% | -9,13% | US$42.453 | - | 606.692.575 BTB |
| 2903 |  Philosoraptor RAPTOR | US$0,00004350 | 0,66% | 3,74% | US$42.348 | US$35.628,12 | 973.407.926 RAPTOR |
| 2904 |  Plankton in Pain AAAHHM | US$0,00004105 | 1,07% | -2,85% | US$41.047 | US$2.271,81 | 999.999.978 AAAHHM |
| 2905 |  Umoja UMJA | US$0,002463 | 7,05% | -36,39% | US$40.681 | - | 16.519.075 UMJA |
| 2906 |  Governor DAO GDAO | US$0,01392 | -0,40% | 3,12% | US$40.514 | US$128,42 | 2.909.493 GDAO |
| 2907 |  The Corgi of PolkaBridge CORGIB | - | -3,41% | 7,25% | US$40.062 | - | 28.970.000.000.000 CORGIB |
| 2908 |  SKYPlay SKP | US$0,0002515 | -55,69% | -55,87% | US$39.520 | US$123,06 | 157.118.755 SKP |
| 2909 |  Finblox FBX | US$0,00001926 | -6,49% | -10,61% | US$38.546 | US$19.092,44 | 2.001.064.427 FBX |
| 2910 |  Bitune TUNE | US$0,001254 | -6,62% | -0,54% | US$39.237 | US$66,73 | 31.301.449 TUNE |
| 2911 |  Real Games RG | US$0,0001360 | -0,05% | -12,30% | US$39.086 | US$115.793 | 287.501.000 RG |
| 2912 |  PolkaWar PWAR | US$0,0004712 | 1,09% | -4,54% | US$39.029 | US$1.224,21 | 82.822.168 PWAR |
| 2913 |  Minu MINU | US$0,00000001000 | 18,31% | 30,17% | US$52.304 | US$440,39 | 3.793.242.260.570 MINU |
| 2914 |  COGI COGI | US$0,0006156 | 0,83% | 7,37% | US$37.914 | US$18,42 | 61.587.047 COGI |
| 2915 |  MainnetZ NetZ | US$0,0002591 | 4,14% | 5,85% | US$37.145 | US$157.516 | 143.357.718 NetZ |
| 2916 |  Magical Blocks MBLK | US$0,0003203 | 2,34% | -3,31% | US$37.076 | US$404,10 | 115.766.919 MBLK |
| 2917 |  Formation Fi FORM | US$0,0004648 | -0,89% | 0,27% | US$37.067 | - | 79.753.015 FORM |
| 2918 |  GoWithMi GMAT | US$0,00001359 | 0,08% | -19,87% | US$37.026 | US$7,25 | 2.723.550.000 GMAT |
| 2919 |  APYSwap APYS | US$0,002032 | -10,79% | -3,30% | US$36.968 | - | 18.191.036 APYS |
| 2920 |  Infinity Games ING | US$0,000007320 | -5,41% | -0,17% | US$36.585 | US$116.802 | 5.000.000.000 ING |
| 2921 |  Argon ARGON | US$0,0003711 | 5,77% | -12,42% | US$36.661 | US$115,05 | 98.791.808 ARGON |
| 2922 |  SofaCat SOFAC | US$0,0003864 | 9,61% | 11,27% | US$36.555 | US$424,65 | 94.613.000 SOFAC |
| 2923 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2924 |  Busy DAO BUSY | US$0,0002889 | 6,26% | 19,89% | US$36.111 | US$120,30 | 125.000.000 BUSY |
| 2925 |  The Crypto Prophecies TCP | US$0,0003089 | -2,88% | -3,83% | US$36.072 | US$14,11 | 116.782.511 TCP |
| 2926 |  MetaMAFIA MAF | US$0,0001312 | -3,06% | -9,77% | US$35.522 | US$16.367,91 | 270.712.816 MAF |
| 2927 |  Nyzo NYZO | US$0,002917 | 8,97% | -16,96% | US$34.769 | US$188,55 | 11.919.651 NYZO |
| 2928 |  The ChampCoin TCC | US$0,0006953 | 4,50% | 14,67% | US$34.766 | US$1.476.013 | 50.000.000 TCC |
| 2929 |  Hashgard GARD | US$0,000003470 | 0,00% | 15,23% | US$34.717 | - | 10.000.000.000 GARD |
| 2930 |  PRivaCY Coin PRCY | US$0,002398 | -0,15% | -5,65% | US$34.693 | US$0,3200 | 14.468.056 PRCY |
| 2931 |  Billion Happiness BHC | US$0,6926 | 8,00% | 7,12% | US$34.632 | US$276,56 | 50.000 BHC |
| 2932 |  Era Token (Era7) ERA | US$0,0007515 | -0,85% | 3,12% | US$34.586 | - | 46.021.643 ERA |
| 2933 |  LitLab Games LITT | US$0,0001178 | 1,96% | -38,25% | US$34.364 | US$143,51 | 291.825.068 LITT |
| 2934 |  To The Sun SUNPUMP | US$0,00003607 | -5,36% | 22,30% | US$34.267 | - | 950.000.000 SUNPUMP |
| 2935 |  Petals PTS | US$0,000002400 | 0,01% | 4,28% | US$33.887 | US$726,39 | 14.125.000.000 PTS |
| 2936 |  Don-key DON | US$0,0003537 | 2,42% | -18,44% | US$33.791 | US$839,07 | 95.549.868 DON |
| 2937 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2938 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2939 |  DEVAI 0XDEV | US$0,03963 | 5,31% | -10,29% | US$33.467 | US$31,95 | 844.494 0XDEV |
| 2940 |  Retreeb TREEB | US$0,00006098 | 6,79% | 2,18% | US$33.350 | US$32,26 | 546.916.195 TREEB |
| 2941 |  Quantum Network QSWAP | US$0,000003540 | -1,28% | -9,12% | US$32.513 | - | 9.195.218.901 QSWAP |
| 2942 |  Green Ben EBEN | US$0,001151 | -4,99% | -16,56% | US$32.113 | - | 27.907.433 EBEN |
| 2943 |  IOI Token IOI | US$0,002810 | -0,22% | -2,15% | US$31.930 | US$2.965,99 | 11.363.595 IOI |
| 2944 |  Insane Labz LABZ | US$0,0006398 | 0,32% | -7,95% | US$31.803 | US$3.396,58 | 49.711.895 LABZ |
| 2945 |  BILL THE BEAR BILL | US$0,00000004000 | -0,38% | 0,10% | US$31.727 | US$3.849,53 | 888.830.167.424 BILL |
| 2946 |  Bruh BRUH | US$0,00003164 | 2,09% | 3,56% | US$31.638 | US$1,01 | 1.000.000.000 BRUH |
| 2947 |  LiquidApps DAPP | US$0,00004437 | -0,99% | 1,95% | US$31.497 | US$66,02 | 709.902.294 DAPP |
| 2948 |  Baby Trump (BSC) BABYTRUMP | US$0,00007091 | -9,76% | -86,49% | US$31.154 | US$6.056,69 | 439.333.472 BABYTRUMP |
| 2949 |  Nvidia Inu NINU | US$0,000004330 | 0,00% | 7,83% | US$31.079 | - | 7.169.798.421 NINU |
| 2950 |  UTYABSWAP UTYAB | US$0,00003083 | -12,75% | 0,76% | US$30.830 | US$785,39 | 1.000.000.000 UTYAB |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.