Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  ARNOLD ARNOLD | US$0,00003074 | -7,77% | -43,57% | US$30.740 | US$19.176,26 | 999.956.810 ARNOLD |
| 2952 |  MMOCoin MMO | US$0,0004494 | -10,19% | 47,30% | US$30.797 | US$0,01000 | 68.531.894 MMO |
| 2953 |  Pancake Bunny BUNNY | US$0,05943 | 2,78% | 7,74% | US$30.321 | US$55.995,16 | 510.232 BUNNY |
| 2954 |  monkey shit inu MSI | US$0,00000001000 | -8,61% | -2,03% | US$29.795 | US$25.197,26 | 2.944.269.839.200 MSI |
| 2955 |  Spartan Protocol SPARTA | US$0,0004002 | 0,00% | 0,00% | US$29.928 | US$35.782,13 | 74.782.756 SPARTA |
| 2956 |  Fusion AI FUSION | US$0,00002974 | -1,14% | 2,16% | US$29.735 | - | 1.000.000.000 FUSION |
| 2957 |  Ritocoin RITO | US$0,00001623 | 0,00% | -44,69% | US$29.695 | - | 1.829.251.822 RITO |
| 2958 |  Blockchain Cuties Universe Governance BCUG | US$0,02099 | -9,47% | 4,36% | US$28.925 | US$185,78 | 1.377.892 BCUG |
| 2959 |  SmartCash SMART | US$0,00002043 | -24,95% | -31,87% | US$28.880 | US$0,01000 | 1.413.859.298 SMART |
| 2960 |  Squirrel Swap SQRL | US$0,00002866 | -3,30% | 0,49% | US$28.662 | US$842,23 | 999.983.280 SQRL |
| 2961 |  Gourmet Galaxy GUM | US$0,008632 | 1,04% | 13,99% | US$28.591 | US$2,37 | 3.312.145 GUM |
| 2962 |  Linked Finance World LFW | US$0,0008904 | -0,06% | 14,35% | US$28.504 | US$1.102,76 | 32.013.208 LFW |
| 2963 |  SynchroBitcoin SNB | US$0,0003538 | -0,02% | -0,04% | US$28.409 | US$42,36 | 80.295.231 SNB |
| 2964 |  ORAO Network ORAO | US$0,0007197 | 2,87% | -0,07% | US$28.356 | US$456,19 | 39.397.668 ORAO |
| 2965 |  Berry Data BRY | US$0,01409 | 0,59% | -4,45% | US$28.183 | - | 2.000.000 BRY |
| 2966 |  Peruvian National Football Team Fan Token FPFT | US$0,001235 | 1,53% | -14,69% | US$28.000 | US$6.722,17 | 22.679.998 FPFT |
| 2967 |  Dogy DOGY | US$0,00000003000 | -0,94% | 1,57% | US$27.129 | US$127.931 | 869.874.288.557 DOGY |
| 2968 |  YOUNES YOUNES | US$0,00002756 | 0,00% | 6,41% | US$27.557 | - | 999.998.201 YOUNES |
| 2969 |  JinPeng JIN | US$0,00003203 | 0,00% | -6,97% | US$27.360 | - | 854.316.386 JIN |
| 2970 |  April APRIL | US$0,0003228 | 0,30% | 6,95% | US$27.200 | US$35,19 | 84.265.543 APRIL |
| 2971 |  Spike SPIKE | US$0,00002837 | -0,42% | -8,57% | US$27.173 | US$10,13 | 957.964.983 SPIKE |
| 2972 |  Donkey King DOKY | US$0,000003120 | -13,30% | -30,16% | US$27.030 | - | 8.674.561.969 DOKY |
| 2973 |  CropperFinance CRP | US$0,0009489 | 0,00% | 137,16% | US$26.694 | - | 28.131.000 CRP |
| 2974 |  YENTEN YTN | US$0,0006338 | -6,34% | -29,74% | US$26.587 | - | 41.952.065 YTN |
| 2975 |  Salad SALD | US$0,0003509 | -3,05% | -2,05% | US$26.535 | US$99.848,21 | 75.610.749 SALD |
| 2976 |  Atmos ATMOS | US$0,0004202 | -0,24% | 0,07% | US$26.356 | US$8,98 | 62.717.622 ATMOS |
| 2977 |  Bolivarcoin BOLI | US$0,001297 | 5,89% | -0,27% | US$26.100 | - | 20.122.169 BOLI |
| 2978 |  Shield Protocol SHIELD | US$0,09996 | 0,01% | -0,06% | US$24.440 | - | 244.499 SHIELD |
| 2979 |  Idle IDLE | US$0,002740 | -0,99% | 0,00% | US$24.403 | US$4,09 | 8.905.406 IDLE |
| 2980 |  Shoggoth AI SHOGGOTH | US$0,00002434 | 5,08% | 3,80% | US$24.336 | - | 1.000.000.000 SHOGGOTH |
| 2981 |  Nerd AI NERD | US$0,001835 | 0,40% | 7,96% | US$24.295 | US$49,33 | 13.236.313 NERD |
| 2982 |  Freya by Virtuals FREYA | US$0,00003679 | 4,85% | -9,19% | US$24.192 | US$84.551,57 | 657.641.913 FREYA |
| 2983 |  Sentinel Chain SENC | US$0,0001222 | 5,81% | -11,70% | US$24.097 | US$8,59 | 197.269.666 SENC |
| 2984 |  Bitball Treasure BTRS | US$0,05329 | 0,94% | -10,26% | US$23.980 | US$210.670 | 450.000 BTRS |
| 2985 |  Innova INN | US$0,003449 | 0,00% | -0,05% | US$23.802 | US$31,46 | 6.901.771 INN |
| 2986 |  Phore PHR | US$0,0007789 | -41,82% | -41,82% | US$23.783 | US$0,02000 | 30.535.913 PHR |
| 2987 |  Rigel Protocol RGP | US$0,009490 | -0,65% | -0,79% | US$23.678 | - | 2.495.012 RGP |
| 2988 |  Snowball SNOB | US$0,004244 | 2,67% | 21,54% | US$23.310 | US$93,45 | 5.492.417 SNOB |
| 2989 |  Poor Doge PDOGE | US$0,0000002100 | -44,40% | -16,17% | US$23.068 | - | 111.743.633.539 PDOGE |
| 2990 |  Gary Banking GB | US$0,000002180 | 0,31% | -25,45% | US$22.908 | US$6,51 | 10.500.000.000 GB |
| 2991 |  ZENZO ZNZ | US$0,0007706 | 0,28% | 8,19% | US$22.862 | - | 29.667.006 ZNZ |
| 2992 |  Nemesis Downfall ND | US$0,000001900 | -8,66% | -26,61% | US$22.483 | - | 11.839.856.498 ND |
| 2993 |  DexToro Pro DTORO | US$0,003477 | 22,50% | 73,08% | US$22.463 | US$10,81 | 6.460.932 DTORO |
| 2994 |  Jade Currency JADE | US$0,0004182 | 1,98% | -6,27% | US$22.436 | US$26,71 | 53.652.398 JADE |
| 2995 |  Galaxy Fight Club GCOIN | US$0,001559 | -5,67% | 11,04% | US$22.431 | US$409,08 | 14.384.463 GCOIN |
| 2996 |  Hot Doge HOTDOGE | US$0,00002243 | -3,81% | -2,02% | US$22.429 | US$321.451 | 1.000.000.000 HOTDOGE |
| 2997 |  Repost Dog $RDOG | US$0,00002234 | -2,12% | -0,42% | US$22.334 | - | 999.689.170 $RDOG |
| 2998 |  BeatzCoin BTZC | US$0,000008660 | -0,24% | 0,07% | US$22.236 | US$204,16 | 2.568.652.554 BTZC |
| 2999 |  Tachyon Protocol IPX | US$0,00008322 | 0,00% | 0,00% | US$22.208 | - | 266.858.531 IPX |
| 3000 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.