Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  WorkQuest Token WQT | US$0,00001982 | -4,92% | 6,96% | US$2.106 | US$443,12 | 106.262.145 WQT |
| 3152 |  Mate MATE | US$0,0007354 | 0,34% | 3,97% | US$1.985 | - | 2.699.727 MATE |
| 3153 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.627,91 | 3.661.430.200 TFBX |
| 3154 |  UniFarm UFARM | US$0,00004875 | 0,72% | 0,30% | US$1.871 | - | 38.375.919 UFARM |
| 3155 |  OptionRoom ROOM | US$0,0001463 | 0,00% | 6,76% | US$1.827 | - | 12.493.373 ROOM |
| 3156 |  Ariacoin ARIA | US$0,00000009000 | 3,47% | -17,28% | US$1.539 | US$212,18 | 16.479.727.260 ARIA |
| 3157 |  BSClaunch BSL | US$0,0007795 | -0,32% | 9,87% | US$1.522 | US$19,80 | 1.953.140 BSL |
| 3158 |  Elementeum ELET | US$0,0002802 | -0,99% | 1,95% | US$1.464 | US$2,67 | 5.223.113 ELET |
| 3159 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3160 |  Cryptopolis CPO | US$0,00001542 | 0,00% | 3,36% | US$1.371 | - | 88.913.639 CPO |
| 3161 |  CRDT CRDT | US$0,0001504 | 0,00% | -2,72% | US$1.321 | - | 8.779.314 CRDT |
| 3162 |  Haven Protocol XHV | US$0,00001833 | 0,50% | -3,52% | US$1.279 | US$16,00 | 69.773.277 XHV |
| 3163 |  Lead Wallet LEAD | US$0,000002520 | -0,18% | 21,28% | US$1.275 | US$4,15 | 505.310.846 LEAD |
| 3164 |  CareCoin CARE | US$0,0000005700 | -0,09% | -0,14% | US$1.101 | US$162,22 | 1.934.505.749 CARE |
| 3165 |  YVS.Finance YVS | US$0,0007054 | 1,92% | 10,35% | US$935 | US$19,12 | 1.325.244 YVS |
| 3166 |  Step Hero HERO | US$0,00007100 | 0,00% | 0,00% | US$920 | US$17.745,84 | 12.951.109 HERO |
| 3167 |  Mesefa SEFA | US$0,001989 | 131,40% | -47,52% | US$857 | US$7,77 | 430.655 SEFA |
| 3168 |  ADreward AD | US$0,0000001000 | -32,77% | -39,18% | US$826 | US$301,76 | 8.571.666.674 AD |
| 3169 |  SPRINT SWP | US$0,000003960 | 0,00% | 0,00% | US$771 | US$1.602,58 | 194.732.594 SWP |
| 3170 |  SparkPoint Fuel SFUEL | US$0,00002678 | 0,00% | 40,76% | US$760 | - | 28.373.956 SFUEL |
| 3171 |  YouSUI XUI | US$0,0003019 | 8,60% | 11,80% | US$733 | US$2.989,82 | 2.429.589 XUI |
| 3172 |  ECOSC ECU | US$0,0008427 | 0,00% | -0,05% | US$726 | US$1,73 | 861.265 ECU |
| 3173 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3174 |  ETNA Network ETNA | US$0,00003122 | -1,00% | 0,93% | US$377 | - | 12.079.542 ETNA |
| 3175 |  Connectome CNTM | US$0,0002029 | 2,65% | -1,51% | US$246 | US$5.022,91 | 1.210.675 CNTM |
| 3176 |  FBX by KXCO FBX | US$0,00002179 | -4,80% | -12,50% | US$194 | US$12.582,57 | 8.889.956 FBX |
| 3177 |  S.Finance SFG | US$0,002102 | 2,20% | 1,67% | US$178 | US$62,41 | 84.903 SFG |
| 3178 |  PREMA PRMX | US$0,0000003900 | -6,91% | 2,18% | US$111 | US$1.572,94 | 288.322.108 PRMX |
| 3179 |  ZCore (old) ZCR | US$0,000005560 | -11,92% | -14,13% | US$70 | US$16,00 | 12.505.925 ZCR |
| 3180 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -6,81% | -0,44% | US$27 | - | 3.162.041.599 WSPP |
| 3181 |  ApeSwap BANANA | - | -0,66% | -23,70% | US$2 | US$343,24 | 367.899.432 BANANA |
| 3182 |  YFFII Finance YFFII | - | -4,46% | 17,53% | - | - | 30.000 YFFII |
| 3183 |  Tether USD Bridged ZED20 USDT.z | US$0,9999 | 0,03% | 0,48% | - | US$320.507.758 | - |
| 3184 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | 0,00% | - | US$305.034.299 | - |
| 3185 |  Ethereum Bridged ZED20 ETH.z | US$1.964,37 | -0,84% | 4,83% | - | US$280.250.474 | - |
| 3186 |  Elixir ELX | US$0,3258 | -9,59% | -23,58% | - | US$74.251.301 | - |
| 3187 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,9856 | -6,71% | -35,39% | - | US$73.090.109 | - |
| 3188 |  Plume PLUME | US$0,1974 | 1,83% | 33,63% | - | US$72.144.796 | - |
| 3189 |  UGOLD Inc. UGOLD | US$3.178,84 | -0,05% | 1,48% | - | US$31.911.949 | - |
| 3190 |  WhiteBIT Coin WBT | US$28,53 | -0,15% | 0,33% | - | US$26.854.921 | - |
| 3191 |  HTX HTX | US$0,000001660 | -1,66% | 3,41% | - | US$25.735.156 | - |
| 3192 |  Sonic SVM SONIC | US$0,2566 | 3,79% | 2,19% | - | US$25.027.074 | - |
| 3193 |  Xterio XTER | US$0,2787 | -7,61% | -21,09% | - | US$22.638.774 | - |
| 3194 |  Layer3 L3 | US$0,08397 | 2,60% | 75,07% | - | US$21.414.208 | - |
| 3195 |  Jambo J | US$0,2367 | 1,26% | 10,98% | - | US$18.720.997 | - |
| 3196 |  VNDC VNDC | US$0,00003837 | -0,16% | -0,30% | - | US$18.050.232 | - |
| 3197 |  Arbi Pepe PEPE | US$0,000007190 | -5,88% | 1,94% | - | US$18.110.737 | - |
| 3198 |  Jupiter Perps LP JLP | US$3,74 | 0,12% | -1,20% | - | US$17.900.284 | - |
| 3199 |  wstUSDT WSTUSDT | US$1,06 | 0,08% | 0,52% | - | US$15.258.018 | - |
| 3200 |  Patlu PATLU | US$0,002892 | 0,00% | 0,00% | - | US$14.278.004 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.