Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Subsquid SQD | US$0,1315 | 6,21% | 60,24% | - | US$1.442.194 | - |
| 3352 |  DAYSTARTER DST | US$0,01378 | -4,20% | -7,42% | - | US$1.421.446 | - |
| 3353 |  Project 32 32 | US$0,00004807 | -0,79% | -3,52% | - | US$1.370.849 | - |
| 3354 |  LBK LBK | US$0,01158 | 0,96% | 2,44% | - | US$1.371.718 | - |
| 3355 |  Milady Cult Coin CULT | US$0,0008207 | 4,35% | 13,29% | - | US$1.362.005 | - |
| 3356 |  BAD Coin BADAI | US$0,01177 | -0,55% | -2,90% | - | US$1.351.585 | - |
| 3357 |  SLEX Token SLEX | US$1,41 | -1,13% | -4,88% | - | US$1.359.855 | - |
| 3358 |  Frax Finance - Frax Ether FRXETH | US$1.967,82 | -0,43% | 2,83% | - | US$1.355.262 | - |
| 3359 |  Foxy FOXY | US$0,002246 | -6,67% | 6,29% | - | US$1.343.519 | - |
| 3360 |  Megalink MG8 | US$0,02735 | -2,66% | 43,85% | - | US$1.191.587 | - |
| 3361 |  American Coin USA | US$0,000001250 | 2,37% | -11,47% | - | US$1.295.868 | - |
| 3362 |  BOME TRUMP TRUMP | US$0,04729 | 474,36% | 1,00% | - | US$1.267.478 | - |
| 3363 |  Wall Street Pepe WEPE | US$0,00004523 | 6,08% | -22,17% | - | US$1.266.867 | - |
| 3364 |  Panther Ai PAI | US$0,02313 | -6,18% | 1,80% | - | US$1.256.299 | - |
| 3365 |  E Money EMYC | US$0,03773 | -3,45% | -10,79% | - | US$1.265.415 | - |
| 3366 |  Vista Finance VISTA | US$42,56 | 1,07% | 2,95% | - | US$1.246.299 | - |
| 3367 |  Meson Network MSN | US$0,05752 | 2,91% | 17,82% | - | US$1.240.985 | - |
| 3368 |  Boomco BOOM | US$0,2328 | 0,02% | -0,04% | - | US$1.229.038 | - |
| 3369 |  Mey Network MEY | US$0,06210 | 0,45% | 2,63% | - | US$1.229.562 | - |
| 3370 |  Zeta ZEX | US$0,03854 | -5,78% | -25,66% | - | US$1.222.082 | - |
| 3371 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 0,97% | 5,68% | - | US$1.227.512 | - |
| 3372 |  Legacy Token LGCT | US$1,58 | -0,79% | -2,39% | - | US$1.207.778 | - |
| 3373 |  SAINO SIO | US$0,04844 | 20,62% | 1,30% | - | US$1.209.930 | - |
| 3374 |  Magnetix MAG | US$0,02623 | 25,45% | 80,83% | - | US$1.207.774 | - |
| 3375 |  Form FORM | US$0,0005883 | 4,03% | 9,84% | - | US$1.210.836 | - |
| 3376 |  PINs Network Token PINS | US$0,01268 | 1,92% | 3,92% | - | US$1.192.590 | - |
| 3377 |  AICell AICELL | US$0,004681 | -23,86% | 47,84% | - | US$1.173.209 | - |
| 3378 |  GAME by Virtuals GAME | US$0,02385 | 2,58% | 9,37% | - | US$1.172.314 | - |
| 3379 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00002637 | -67,35% | -85,61% | - | US$1.181.224 | - |
| 3380 |  Memdex100 MEMDEX | US$0,007737 | -2,14% | -40,52% | - | US$1.156.270 | - |
| 3381 |  Altered State Token ASTO | US$0,008541 | -0,13% | -23,11% | - | US$1.131.748 | - |
| 3382 |  Massive Protocol MAV | US$0,07449 | -3,59% | 0,94% | - | US$1.134.127 | - |
| 3383 |  AGENDA 47 A47 | US$0,03162 | 3,91% | -12,79% | - | US$1.134.343 | - |
| 3384 |  KANDO AI KANDO | US$0,000008490 | -2,12% | -2,12% | - | US$1.129.183 | - |
| 3385 |  Smart Game Finance SMART | US$0,001597 | 5,56% | 10,13% | - | US$1.117.143 | - |
| 3386 |  Biaoqing BIAO | US$0,0002099 | -0,84% | 11,08% | - | US$1.147.579 | - |
| 3387 |  Sendcoin SEND | US$0,008637 | -4,29% | -25,23% | - | US$1.106.979 | - |
| 3388 |  Tevaera TEVA | US$0,01026 | 7,86% | -16,96% | - | US$1.107.072 | - |
| 3389 |  AgentLayer AGENT | US$0,006428 | -1,92% | -16,89% | - | US$1.100.287 | - |
| 3390 |  Sora SORA | US$0,0004201 | 54,98% | 33,29% | - | US$1.093.580 | - |
| 3391 |  SuiAI SUAI | US$0,002866 | -5,18% | -21,54% | - | US$1.076.441 | - |
| 3392 |  gAInz GNZ | US$0,002953 | -0,08% | -0,24% | - | US$1.068.839 | - |
| 3393 |  XO Protocol XOXO | US$0,007328 | 5,26% | 9,91% | - | US$1.053.094 | - |
| 3394 |  Cats (catshouse.live) CATS | US$0,000008960 | 0,79% | 32,07% | - | US$1.052.968 | - |
| 3395 |  Carbon Capture CCO2 | US$11,59 | -4,22% | -2,78% | - | US$1.035.855 | - |
| 3396 |  SmartWorld Global SWGT | US$0,08877 | 0,25% | -1,94% | - | US$1.045.383 | - |
| 3397 |  Banana Tape Wall BTW | US$0,0001490 | 1,37% | -0,72% | - | US$1.040.475 | - |
| 3398 |  Pencils Protocol DAPP | US$0,02941 | -1,40% | 14,65% | - | US$1.021.676 | - |
| 3399 |  Trenches AI TRENCHAI | US$0,0006635 | 6,64% | 26,59% | - | US$1.020.108 | - |
| 3400 |  Pizza (Ordinals) PIZZA | US$0,4756 | -4,16% | -22,56% | - | US$1.027.019 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.