Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Loaded Lions LION | US$0,009314 | -6,77% | 10,93% | - | US$766.417 | - |
| 3452 |  WeFi WFI | US$0,4381 | 0,26% | 7,62% | - | US$764.759 | - |
| 3453 |  Slingshot SLING | US$0,009328 | 9,82% | 0,00% | - | US$757.158 | - |
| 3454 |  UMM UMM | US$2,59 | 2,42% | -2,25% | - | US$753.078 | - |
| 3455 |  Abi ABI | US$0,00007399 | 181,59% | 86,48% | - | US$633.217 | - |
| 3456 |  GPU ai Rich RICH | US$0,0008773 | 0,75% | -24,25% | - | US$734.128 | - |
| 3457 |  Black Agnus FTW | US$0,0000002200 | 8,00% | 6,00% | - | US$720.748 | - |
| 3458 |  Advanced Project AUC | US$0,003165 | -5,62% | -22,54% | - | US$678.821 | - |
| 3459 |  Based Pepe PEPE | US$0,00000004000 | -10,26% | -9,69% | - | US$719.083 | - |
| 3460 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00007997 | -11,09% | -0,11% | - | US$719.504 | - |
| 3461 |  Matrix Layer Protocol MLP | US$0,003413 | 5,17% | 191,02% | - | US$712.874 | - |
| 3462 |  Vyvo AI VAI | US$2,00 | -0,49% | -8,74% | - | US$709.451 | - |
| 3463 |  Ten Best Coins TBC | US$11.248,99 | -0,90% | 1,06% | - | US$704.340 | - |
| 3464 |  Terrax TEX | US$0,0002020 | -19,79% | -31,85% | - | US$701.216 | - |
| 3465 |  San Chan SAN | US$0,002792 | -15,02% | -7,95% | - | US$698.650 | - |
| 3466 |  Geegoopuzzle GGP | US$4,71 | 0,24% | -0,03% | - | US$692.222 | - |
| 3467 |  MOG PEPE PEPE | US$0,05391 | 424,54% | 303,52% | - | US$696.357 | - |
| 3468 |  Pharaohs PHRZ | US$0,0005637 | 0,54% | -2,33% | - | US$694.949 | - |
| 3469 |  PepePAD PEPE | US$0,000007270 | -4,87% | 3,19% | - | US$690.856 | - |
| 3470 |  Gyroscope GYD GYD | US$1,0000 | -0,01% | -0,01% | - | US$684.440 | - |
| 3471 |  Cellula CELA | US$0,006497 | 0,01% | -6,81% | - | US$679.007 | - |
| 3472 |  Gochujangcoin GOCHU | US$0,000001250 | -0,60% | 1,51% | - | US$671.982 | - |
| 3473 |  Grade GRD | US$110,18 | -0,52% | -0,60% | - | US$668.589 | - |
| 3474 |  GAMA Coin GAMA | US$0,6173 | 2,60% | 6,78% | - | US$665.982 | - |
| 3475 |  Jinbi Token JNB | US$31.877,47 | 0,01% | -5,89% | - | US$666.670 | - |
| 3476 |  Gold Standard BAR | US$0,2899 | -28,42% | -43,10% | - | US$666.271 | - |
| 3477 |  AI Voice Agents AIVA | US$0,0004998 | -0,81% | -24,01% | - | US$656.423 | - |
| 3478 |  BBAChain BBA | US$1,07 | 2,00% | -3,14% | - | US$649.233 | - |
| 3479 |  Base God TYBG | US$0,0001247 | 9,21% | 55,37% | - | US$655.559 | - |
| 3480 |  r/snoofi R/SNOOFI | US$0,0002861 | 0,12% | -0,02% | - | US$643.406 | - |
| 3481 |  Drift Zone DT | US$0,0001753 | -2,04% | 3,71% | - | US$640.152 | - |
| 3482 |  InfinitiCoin INCO | US$0,009723 | 1,24% | -0,70% | - | US$641.285 | - |
| 3483 |  DOPU The Dog with A Purpose DOPU | US$0,002949 | -10,09% | -3,27% | - | US$639.153 | - |
| 3484 |  TRIO (OrdinalsBot) TRIO | US$1,20 | -0,76% | 0,78% | - | US$637.066 | - |
| 3485 |  Jeo Boden BODEN | US$0,002482 | 0,10% | -0,05% | - | US$632.416 | - |
| 3486 |  Europa Coin (europacoin.fun) EURC | US$0,9962 | -44,56% | -24,03% | - | US$627.905 | - |
| 3487 |  mfercoin $mfer | US$0,01027 | 13,71% | 8,62% | - | US$627.179 | - |
| 3488 |  Chainflip FLIP | US$0,6063 | -0,94% | 7,10% | - | US$619.521 | - |
| 3489 |  WeatherXM WXM | US$0,2788 | 3,65% | -0,18% | - | US$587.194 | - |
| 3490 |  BitStable BSSB | US$0,02551 | -0,30% | -8,80% | - | US$618.599 | - |
| 3491 |  Tema TEMA | US$0,001550 | 7,02% | 10,67% | - | US$616.387 | - |
| 3492 |  SHIB ON SOLANA SHIB | US$0,00001270 | 0,00% | -0,57% | - | US$609.883 | - |
| 3493 |  MarioNawfal on X MARIO | US$0,0003509 | -1,43% | 7,21% | - | US$603.827 | - |
| 3494 |  Peapods Finance PEAS | US$3,72 | 5,23% | 18,33% | - | US$600.754 | - |
| 3495 |  Monkey Taken By Police JORGIE | US$0,00005069 | -37,77% | -41,68% | - | US$596.062 | - |
| 3496 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00002787 | -97,30% | -28,20% | - | US$597.567 | - |
| 3497 |  Tokenize Xchange TKX | US$32,34 | 5,25% | 20,23% | - | US$599.485 | - |
| 3498 |  PopDog POPDOG | US$0,0007176 | 2,77% | 1,89% | - | US$593.621 | - |
| 3499 |  BONDX BONDX | US$0,1102 | 8,92% | -7,38% | - | US$594.728 | - |
| 3500 |  Luxury Travel Token LTT | US$0,002893 | 1,56% | -0,15% | - | US$569.759 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.