Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  CoinW Token CWT | US$0,02965 | 0,00% | -0,12% | - | US$376.645 | - |
| 3602 |  AxonDAO Governance Token AXGT | US$0,1280 | -2,32% | -6,19% | - | US$373.586 | - |
| 3603 |  Mountain Protocol USDM | US$1,0000 | 0,07% | 0,00% | - | US$372.959 | - |
| 3604 |  Lufina FINA | US$0,1267 | -0,27% | 0,06% | - | US$368.638 | - |
| 3605 |  PinEye PinEye | US$0,0003116 | 5,51% | -6,92% | - | US$370.614 | - |
| 3606 |  AiShiba shibai | - | -7,18% | -21,28% | - | US$366.003 | - |
| 3607 |  Abraham Elite ABRA | US$0,008895 | 0,00% | 0,00% | - | US$365.564 | - |
| 3608 |  Satoxcoin SATOX | US$0,00008826 | 13,31% | -9,86% | - | US$363.858 | - |
| 3609 |  Ross Ulbricht ROSS | US$0,00006611 | -2,73% | -22,05% | - | US$364.910 | - |
| 3610 |  Optio OPT | US$0,03215 | 3,38% | 6,86% | - | US$362.828 | - |
| 3611 |  meme (Ordinals) MEME | US$0,005920 | -4,70% | 112,50% | - | US$363.130 | - |
| 3612 |  OSCAR OSCAR | US$0,001435 | -1,37% | 1,97% | - | US$362.713 | - |
| 3613 |  SOFA Org RCH | US$0,1974 | -1,86% | 0,94% | - | US$362.191 | - |
| 3614 |  Caduceus Protocol (new) CAD | US$0,03132 | 11,29% | 14,56% | - | US$362.268 | - |
| 3615 |  Matrix One MATRIX | US$0,00008478 | -15,14% | 166,36% | - | US$361.721 | - |
| 3616 |  Syncvault SVTS | US$0,2876 | 0,54% | 0,87% | - | US$355.482 | - |
| 3617 |  MISHA MISHA | US$0,0000002100 | -15,04% | 14,90% | - | US$353.853 | - |
| 3618 |  Quantlytica QTLX | US$0,1746 | 5,48% | -7,53% | - | US$353.043 | - |
| 3619 |  AIRian AIR | US$0,008082 | -48,73% | -52,42% | - | US$353.604 | - |
| 3620 |  Lybra Finance LBR | US$0,01487 | -1,63% | -25,33% | - | US$351.784 | - |
| 3621 |  Hypurr Fun HFUN | US$35,63 | 6,66% | 23,97% | - | US$351.577 | - |
| 3622 |  LoveBit LB | US$0,0000003400 | 1,35% | 39,39% | - | US$348.503 | - |
| 3623 |  Expert Infra EIM | US$0,0004446 | -0,90% | 2,83% | - | US$344.575 | - |
| 3624 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9995 | 0,02% | -0,01% | - | US$344.539 | - |
| 3625 |  Max on ETH MAXETH | US$0,000001830 | -5,46% | 2,43% | - | US$336.089 | - |
| 3626 |  Kroma KRO | US$0,01352 | 5,71% | -5,42% | - | US$338.102 | - |
| 3627 |  Ore ORE | US$28,47 | -1,74% | -5,30% | - | US$414.634 | - |
| 3628 |  Autonomous Virtual Beings AVB | US$0,003631 | 15,29% | -7,83% | - | US$339.521 | - |
| 3629 |  CryptoHunter World XHUNT | US$0,1416 | 0,31% | -7,91% | - | US$338.867 | - |
| 3630 |  PEPE TRUMP | US$0,0000001000 | 403,27% | -34,34% | - | US$336.785 | - |
| 3631 |  Seal SEAL | US$0,08344 | -2,77% | -7,12% | - | US$335.986 | - |
| 3632 |  OrdzGames GAMES | US$0,04508 | -5,44% | 22,47% | - | US$335.761 | - |
| 3633 |  Boblles BOBLS | US$0,001485 | 2,30% | -2,68% | - | US$333.714 | - |
| 3634 |  Eagle AI EAI | US$0,2107 | 10,37% | -0,50% | - | US$330.385 | - |
| 3635 |  BTCs (Ordinals) BTCS | US$0,1199 | 40,29% | 66,21% | - | US$327.828 | - |
| 3636 |  Talken TALK | US$0,01112 | 1,78% | 4,45% | - | US$327.007 | - |
| 3637 |  ASSAI ASSAI | US$0,0003222 | 1,09% | -5,43% | - | US$329.753 | - |
| 3638 |  FIGHT FIGHT | US$0,0007133 | 2,03% | -27,74% | - | US$329.025 | - |
| 3639 |  Quantoz USDQ USDQ | US$0,9929 | -0,49% | -0,55% | - | US$326.244 | - |
| 3640 |  SunWukong SUNWUKONG | US$0,0006183 | -10,97% | 46,59% | - | US$327.323 | - |
| 3641 |  GameStop Coin GME | US$0,000001900 | -77,23% | 66,26% | - | US$325.879 | - |
| 3642 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0001216 | -2,37% | -5,80% | - | US$322.438 | - |
| 3643 |  Froge (ETH) FROGE | - | -2,75% | -2,83% | - | US$320.494 | - |
| 3644 |  AASToken AAST | US$0,002091 | 0,13% | 0,36% | - | US$314.801 | - |
| 3645 |  Fistbump FIST | US$0,1322 | 5,43% | -4,46% | - | US$317.565 | - |
| 3646 |  M3M3 M3M3 | US$0,004364 | 6,15% | 0,18% | - | US$318.364 | - |
| 3647 |  RoOLZ GODL | US$0,001646 | 38,54% | 58,13% | - | US$317.271 | - |
| 3648 |  Clayton CLAY | US$0,00005633 | -11,40% | 12,81% | - | US$315.306 | - |
| 3649 |  Sparklife SPS | US$0,0002511 | 4,72% | 0,85% | - | US$315.419 | - |
| 3650 |  Capverse CAP | US$0,02228 | 12,45% | 29,47% | - | US$321.232 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.