Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Voltage Finance VOLT | US$0,00003468 | -0,64% | -5,41% | - | US$196.399 | - |
| 3802 |  Proteo DeFi PROTEO | US$0,04297 | -0,43% | -0,65% | - | US$196.835 | - |
| 3803 |  MusmeCoin MSM | US$0,006540 | -4,09% | -4,82% | - | US$196.616 | - |
| 3804 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002866 | 20,58% | 0,80% | - | US$192.914 | - |
| 3805 |  Global Virtual Coin GVC | US$0,01086 | 0,47% | 24,59% | - | US$199.003 | - |
| 3806 |  Dogs of Elon DOE | US$0,0006974 | -0,60% | 0,33% | - | US$194.494 | - |
| 3807 |  khaokheowzoo KHEOWZOO | US$0,0004910 | 73,92% | 74,00% | - | US$195.483 | - |
| 3808 |  W Coin WCO | US$0,001469 | -2,01% | -12,65% | - | US$194.015 | - |
| 3809 |  CodeXchain CDX | US$0,0008922 | 0,21% | -0,39% | - | US$198.779 | - |
| 3810 |  Ozone Chain OZO | US$0,1453 | -0,31% | -4,30% | - | US$193.543 | - |
| 3811 |  SAUDI PEPE (new) SAUDIPEPE | US$0,002525 | 0,00% | 0,00% | - | US$192.561 | - |
| 3812 |  Optopia OPAI | US$0,0002003 | -2,48% | -18,01% | - | US$191.433 | - |
| 3813 |  4EVERLAND 4EVER | US$0,001210 | -0,62% | -23,39% | - | US$191.905 | - |
| 3814 |  xx network XX | US$0,03341 | -1,36% | 2,03% | - | US$187.559 | - |
| 3815 |  META PLUS TOKEN MTS | US$0,002976 | 1,61% | 1,90% | - | US$180.008 | - |
| 3816 |  Redbelly Network RBNT | US$0,02290 | -11,86% | -20,66% | - | US$187.663 | - |
| 3817 |  AND IT'S GONE GONE | US$0,00003338 | -27,72% | -29,29% | - | US$187.523 | - |
| 3818 |  Beny Bad Boy BBB | US$0,001107 | 17,03% | 4,89% | - | US$187.062 | - |
| 3819 |  Avalaunch XAVA | US$0,2457 | 2,75% | 10,00% | - | US$187.108 | - |
| 3820 |  RealLink REAL | US$0,004888 | 0,00% | -27,27% | - | US$186.856 | - |
| 3821 |  Wall Street Baby WSB | - | 3,78% | -2,43% | - | US$183.081 | - |
| 3822 |  HoldCoin HOLD | US$0,0002736 | -2,96% | -10,26% | - | US$189.034 | - |
| 3823 |  Shytoshi Kusama SHY | US$0,002378 | 6,72% | 3,40% | - | US$184.978 | - |
| 3824 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,002018 | -3,76% | 22,20% | - | US$185.267 | - |
| 3825 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001275 | 11,49% | 37,87% | - | US$183.647 | - |
| 3826 |  MContent MCONTENT | - | -8,02% | 43,43% | - | US$185.601 | - |
| 3827 |  PIZA (Ordinals) PIZA | US$0,05340 | -0,83% | 15,47% | - | US$187.014 | - |
| 3828 |  CPCoin CPC | US$0,1223 | 0,70% | -0,39% | - | US$183.414 | - |
| 3829 |  Holdstation HOLD | US$1,33 | 0,88% | 33,81% | - | US$182.041 | - |
| 3830 |  Railgun RAIL | US$0,6100 | -0,06% | 7,36% | - | US$183.200 | - |
| 3831 |  DEX223 D223 | US$0,0003477 | -4,86% | -3,17% | - | US$182.790 | - |
| 3832 |  Sugar SUGR | US$0,0006279 | 1,19% | -9,43% | - | US$176.570 | - |
| 3833 |  AVAX HAS NO CHILL NOCHILL | US$0,002326 | 6,82% | -0,25% | - | US$180.625 | - |
| 3834 |  Euro Shiba Inu EShib | - | 0,49% | 7,24% | - | US$180.784 | - |
| 3835 |  Coloniume Network CLNX | US$0,1312 | 0,80% | -8,34% | - | US$174.877 | - |
| 3836 |  ProBit Token PROB | US$0,04746 | 1,44% | 3,03% | - | US$177.615 | - |
| 3837 |  MimbleWimbleCoin MWC | US$17,55 | 2,99% | 4,62% | - | US$178.413 | - |
| 3838 |  $HYPERSKIDS HYPERSKIDS | US$0,01036 | -0,77% | 0,00% | - | US$177.812 | - |
| 3839 |  BISOSwap BISO | US$0,0005338 | 0,01% | -0,03% | - | US$177.444 | - |
| 3840 |  Lemonschain LCT | US$0,06188 | -7,69% | -16,09% | - | US$175.053 | - |
| 3841 |  Nacho the Kat NACHO | US$0,00004755 | 9,88% | 24,15% | - | US$176.730 | - |
| 3842 |  Legend of Arcadia ARCA | US$0,02296 | -0,11% | -0,03% | - | US$175.811 | - |
| 3843 |  Universal Blockchain USBT | US$0,0002460 | 27,27% | 66,64% | - | US$175.806 | - |
| 3844 |  BitMEX Token BMEX | US$0,3080 | 8,46% | 11,02% | - | US$175.978 | - |
| 3845 |  Silver Token XAGX | US$32,96 | -1,81% | -2,56% | - | US$174.885 | - |
| 3846 |  Athene Network ATN | US$0,1124 | -9,22% | -33,19% | - | US$173.867 | - |
| 3847 |  Veritas Protocol VPT | US$0,006180 | -4,23% | 0,00% | - | US$173.154 | - |
| 3848 |  KiteAI KITEAI | US$0,0000002200 | -11,52% | -8,14% | - | US$172.193 | - |
| 3849 |  NikePig NIKEPIG | US$0,002343 | -0,49% | 0,85% | - | US$173.815 | - |
| 3850 |  Ridotto RDT | US$0,005727 | 0,02% | -3,65% | - | US$171.566 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.