Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  RNA RNA | - | 0,42% | -0,43% | - | US$157.029 | - |
| 3902 |  Legion Network LGX | US$0,0003174 | 28,77% | 21,81% | - | US$156.666 | - |
| 3903 |  Animal Concerts ANML | US$0,00003013 | -0,81% | 2,99% | - | US$156.628 | - |
| 3904 |  X2Y2 X2Y2 | US$0,001720 | 0,90% | -2,92% | - | US$155.986 | - |
| 3905 |  OBI Real Estate OBICOIN | US$0,02586 | -0,52% | 6,42% | - | US$156.417 | - |
| 3906 |  Index Cooperative INDEX | US$1,60 | 0,63% | -2,74% | - | US$154.763 | - |
| 3907 |  Paladeum PLB | US$1,06 | -0,28% | 4,79% | - | US$155.231 | - |
| 3908 |  Kasper the Ghost of Kaspa KASPER | US$0,00007177 | -6,65% | 10,52% | - | US$155.452 | - |
| 3909 |  melo MELO | US$0,0000006800 | -0,40% | -2,87% | - | US$154.636 | - |
| 3910 |  Turbos Finance TURBOS | US$0,001167 | -3,37% | -1,87% | - | US$155.535 | - |
| 3911 |  Greenhouse GREEN | US$0,01145 | 0,00% | 0,00% | - | US$152.724 | - |
| 3912 |  lilpump LILPUMP | US$0,00007330 | -5,43% | -19,33% | - | US$150.387 | - |
| 3913 |  SubQuery Network SQT | US$0,001500 | -2,93% | -9,32% | - | US$136.099 | - |
| 3914 |  Mumu MUMU | - | -10,02% | 49,60% | - | US$152.622 | - |
| 3915 |  Salt Bae For The People SBAE | US$0,0001348 | 0,77% | 17,58% | - | US$150.422 | - |
| 3916 |  INVITE Token INVITE | US$0,003294 | -3,13% | -16,61% | - | US$152.681 | - |
| 3917 |  GDAI Agent CGAI | US$0,0004812 | 0,91% | -10,42% | - | US$152.381 | - |
| 3918 |  Trendix TRDX | US$0,02817 | 1,83% | 0,00% | - | US$152.152 | - |
| 3919 |  Thing THING | US$0,0000001200 | 0,02% | -0,05% | - | US$150.641 | - |
| 3920 |  Mohameme Bit Salman SALMAN | US$0,00000009000 | 1,05% | 4,87% | - | US$150.877 | - |
| 3921 |  Bitcoin EDenRich BITBEDR | US$111,30 | -0,61% | -1,02% | - | US$151.316 | - |
| 3922 |  MicroVisionChain SPACE | US$0,2645 | -5,71% | -13,23% | - | US$151.114 | - |
| 3923 |  NANA Token NANA | US$0,002549 | 0,53% | -15,35% | - | US$170.419 | - |
| 3924 |  BOOK OF BILLIONAIRES BOBE | US$0,0005241 | 0,29% | -3,02% | - | US$151.564 | - |
| 3925 |  Dawg Coin DAWG | US$0,0001577 | 0,75% | -5,43% | - | US$151.738 | - |
| 3926 |  DuelNow DNOW | US$0,005998 | -1,01% | -26,78% | - | US$150.080 | - |
| 3927 |  Acolyte by Virtuals ACOLYT | US$0,006971 | 16,67% | 11,88% | - | US$149.316 | - |
| 3928 |  PeerMe SUPER | US$0,005898 | -4,83% | -7,86% | - | US$141.584 | - |
| 3929 |  UDAO UDAO | US$0,1096 | 2,68% | 20,23% | - | US$149.782 | - |
| 3930 |  PunkAI PUNKAI | US$0,000007500 | 4,06% | -14,83% | - | US$149.225 | - |
| 3931 |  EXIT Designer Token EXIT | US$2,63 | -0,88% | -0,21% | - | US$147.642 | - |
| 3932 |  WYscale WYS | US$4,26 | 0,26% | 11,72% | - | US$148.296 | - |
| 3933 |  Bullieverse $BULL | US$0,001291 | -8,03% | 14,08% | - | US$148.617 | - |
| 3934 |  Artificial intelligence staking token AIST | US$0,0002650 | -57,55% | -87,20% | - | US$147.606 | - |
| 3935 |  OFFICIAL BARRON (SOL) BARRON | US$0,0006902 | -0,23% | -16,37% | - | US$149.681 | - |
| 3936 |  AI Network AIN | US$0,007572 | -1,02% | -1,26% | - | US$147.318 | - |
| 3937 |  XPMarket XPM | US$0,04953 | -0,41% | -2,10% | - | US$146.678 | - |
| 3938 |  AGII AGII | US$0,00005978 | 4,65% | 29,59% | - | US$147.586 | - |
| 3939 |  Global Commercial Business GCB | US$0,09554 | -3,42% | -6,43% | - | US$145.761 | - |
| 3940 |  SpartaDex SPARTA | US$0,01059 | 15,23% | -9,91% | - | US$146.985 | - |
| 3941 |  PolyDoge POLYDOGE | - | -3,63% | -2,27% | - | US$146.368 | - |
| 3942 |  Milo Inu MILO | US$0,00000001000 | -0,76% | 4,63% | - | US$147.157 | - |
| 3943 |  Youclout YCT | US$0,00003866 | 0,09% | -0,04% | - | US$147.492 | - |
| 3944 |  STASH INU STASH | US$0,0001806 | 2,50% | 1,35% | - | US$145.076 | - |
| 3945 |  Gud Tech GUD | US$0,01366 | -3,84% | -2,67% | - | US$143.879 | - |
| 3946 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.846 | - |
| 3947 |  Polymath POLY | US$0,3178 | 1,57% | 1,98% | - | US$142.945 | - |
| 3948 |  Matrixdock Gold XAUM | US$3.049,42 | -0,33% | 1,94% | - | US$145.787 | - |
| 3949 |  Ramon RAMON | US$0,001175 | 6,26% | -4,06% | - | US$142.007 | - |
| 3950 |  Gather GAT | US$1,23 | 0,57% | 20,98% | - | US$142.408 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.