Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  CANNFINITY CFT | US$0,01176 | 0,02% | -1,13% | - | US$170.901 | - |
| 3852 |  TENET TENET | US$0,0009926 | -0,71% | -3,43% | - | US$170.005 | - |
| 3853 |  Fyde FYDE | US$0,01448 | -11,11% | -25,23% | - | US$170.354 | - |
| 3854 |  Base Terminal BASEX | US$0,0002977 | -0,53% | -0,44% | - | US$170.030 | - |
| 3855 |  Budbo Token BUBO | US$0,05584 | 2,61% | 16,35% | - | US$169.233 | - |
| 3856 |  DOGAI DOGAI | US$0,0001474 | 6,08% | 6,01% | - | US$169.105 | - |
| 3857 |  ENO ENO | US$0,02670 | -0,04% | 0,62% | - | US$168.595 | - |
| 3858 |  Pika PIKA | US$0,0006857 | 2,42% | 18,39% | - | US$168.740 | - |
| 3859 |  Dogecast DOGECAST | US$0,0003903 | -6,68% | -13,41% | - | US$168.130 | - |
| 3860 |  #1 Tiktok Squirrel PEANUT | US$0,0002708 | 5,00% | -7,91% | - | US$167.916 | - |
| 3861 |  MAGA PEOPLE | US$0,0000008700 | -97,68% | 111,84% | - | US$159.071 | - |
| 3862 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | -0,01% | - | US$168.446 | - |
| 3863 |  CodeMong Ai COAI | US$0,000003310 | -19,74% | -14,76% | - | US$166.109 | - |
| 3864 |  Japan Open Chain JOC | US$0,1445 | 4,55% | 13,17% | - | US$165.384 | - |
| 3865 |  Vitreus WVTRS | US$0,01133 | -0,08% | -0,82% | - | US$164.461 | - |
| 3866 |  VentureMind AI VNTR | US$0,004944 | -1,83% | -14,98% | - | US$165.084 | - |
| 3867 |  Unicorn UWU | US$0,00007865 | -0,38% | -11,19% | - | US$163.666 | - |
| 3868 |  Chirppad CHPD | US$0,0006276 | -1,95% | -28,59% | - | US$163.231 | - |
| 3869 |  AKITA-BSC AKITA | US$0,0003899 | -2,51% | -8,67% | - | US$163.302 | - |
| 3870 |  PEPE (Ordinals) PEPEBRC | US$0,01850 | 5,30% | -2,24% | - | US$161.795 | - |
| 3871 |  Gamer Arena GAU | US$0,007399 | 9,58% | 9,00% | - | US$175.998 | - |
| 3872 |  KabosuCoin (ERC) KABOSU | US$0,0000001600 | -0,02% | -0,02% | - | US$162.871 | - |
| 3873 |  Realy REAL | US$0,01162 | 5,43% | -5,54% | - | US$162.318 | - |
| 3874 |  BNB DOG INU BNBDOG | - | 58,71% | -18,74% | - | US$163.930 | - |
| 3875 |  Game Meteor Coin GMTO | US$0,0006298 | -11,18% | 56,56% | - | US$162.443 | - |
| 3876 |  FlowerAI FLOWER | US$0,0004497 | 7,11% | -15,13% | - | US$162.334 | - |
| 3877 |  Bird Dog BIRDDOG | US$0,0003379 | -0,28% | -5,64% | - | US$162.303 | - |
| 3878 |  Blobana Pet BLOB | US$0,00004998 | 0,00% | 0,00% | - | US$162.032 | - |
| 3879 |  Groggo By Matt Furie GROGGO | US$0,0002819 | 0,00% | -0,04% | - | US$161.852 | - |
| 3880 |  WoofWork.io WOOF | US$0,00006721 | 0,01% | 0,02% | - | US$161.842 | - |
| 3881 |  Grok 3 GROK3 | US$0,0002726 | 5,75% | -1,98% | - | US$161.570 | - |
| 3882 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005905 | -5,13% | -19,08% | - | US$161.650 | - |
| 3883 |  ALIENX AIX | US$0,003266 | -0,01% | 32,18% | - | US$161.387 | - |
| 3884 |  Official CZ Dog BROCCOLI | US$0,0001799 | -4,94% | 6,20% | - | US$161.364 | - |
| 3885 |  STRATEGIC BITCOIN RESERVE SBR | US$0,1041 | -7,33% | -29,61% | - | US$164.158 | - |
| 3886 |  Lunarlens coin LUNARLENS | US$0,002076 | 0,03% | 0,03% | - | US$161.014 | - |
| 3887 |  PonziCoin PONZI | US$0,0008317 | -8,56% | -40,22% | - | US$161.005 | - |
| 3888 |  EMAIL Token EMT | US$0,01060 | -2,52% | -2,97% | - | US$162.902 | - |
| 3889 |  HGEN DAO HGEN | US$0,04131 | -17,38% | 1,01% | - | US$159.099 | - |
| 3890 |  PUGGY Coin PUGGY | US$0,0000007100 | 0,54% | 0,09% | - | US$159.321 | - |
| 3891 |  LAZYCAT LAZYCAT | US$0,00002680 | -1,88% | -20,57% | - | US$159.099 | - |
| 3892 |  BITCOIN FUTURE BTCF | US$0,1216 | -5,09% | 25,37% | - | US$158.506 | - |
| 3893 |  Frog Farm Frog | US$0,00005418 | -1,96% | -17,92% | - | US$158.453 | - |
| 3894 |  Wasder WAS | US$0,0003469 | -1,79% | 31,34% | - | US$161.692 | - |
| 3895 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001232 | 4,83% | 1,72% | - | US$157.876 | - |
| 3896 |  Conan CONAN | US$0,009816 | -4,58% | -23,22% | - | US$157.719 | - |
| 3897 |  FUNCH FUNCH | US$0,02699 | 1,20% | 18,16% | - | US$156.479 | - |
| 3898 |  Thetanuts Finance NUTS | US$0,001718 | -0,07% | -1,22% | - | US$157.634 | - |
| 3899 |  Homer SIMPSON | - | 0,00% | 0,00% | - | US$156.751 | - |
| 3900 |  GLI TOKEN GLI | US$0,03961 | 0,00% | 0,00% | - | US$157.381 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.