Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Pi INU 100x PINU100X | US$0,00005041 | -10,24% | -21,09% | - | US$131.430 | - |
| 4002 |  Joe coin JOE | US$0,01576 | -1,82% | 0,94% | - | US$130.381 | - |
| 4003 |  GM Holding GM | US$0,00001351 | 1,29% | -0,20% | - | US$131.059 | - |
| 4004 |  PepeBull BEEF | - | -0,70% | -0,52% | - | US$129.867 | - |
| 4005 |  OpenOcean OOE | US$0,004880 | -0,78% | 2,56% | - | US$129.478 | - |
| 4006 |  Magic Internet Money MIM | US$1,01 | 0,58% | 0,76% | - | US$129.547 | - |
| 4007 |  ROCK ROCK | US$0,00009096 | -0,32% | -0,27% | - | US$135.958 | - |
| 4008 |  Hachiko HACHI | US$0,00003950 | -5,00% | -4,15% | - | US$127.744 | - |
| 4009 |  Agro Global AGRO | US$0,0003865 | 1,68% | 11,78% | - | US$131.276 | - |
| 4010 |  Ajna Protocol AJNA | US$0,003315 | -0,59% | 1,30% | - | US$131.488 | - |
| 4011 |  walter WALTER | US$0,0004607 | -2,13% | -1,68% | - | US$124.055 | - |
| 4012 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.029,46 | -0,08% | 2,92% | - | - | - |
| 4013 |  DexNet DEXNET | US$0,03813 | -0,29% | 4,27% | - | US$128.596 | - |
| 4014 |  Carbify CBY | US$0,2161 | 10,18% | 18,65% | - | US$129.169 | - |
| 4015 |  Stick STICK | US$0,00003069 | 8,11% | -19,68% | - | US$118.021 | - |
| 4016 |  USDa (Avalon Labs) USDa | US$1,00 | 0,44% | 0,45% | - | US$128.195 | - |
| 4017 |  Virtual Tourist VT | US$0,003875 | 0,61% | 6,97% | - | US$127.784 | - |
| 4018 |  STORAGENT STORAGENT | US$0,00003149 | -5,39% | -3,45% | - | US$121.021 | - |
| 4019 |  All Street Bets BETS | US$0,00002120 | -2,82% | 15,84% | - | US$127.072 | - |
| 4020 |  Powerloom POWER | US$0,04647 | -7,81% | -3,54% | - | US$133.204 | - |
| 4021 |  OneMillionDollars OMD | US$0,0002970 | 0,04% | -17,34% | - | US$126.765 | - |
| 4022 |  Ryo Currency RYO | US$0,004090 | 0,40% | 28,53% | - | US$129.944 | - |
| 4023 |  Snake wif Hat SSSSS | US$0,0002970 | -2,41% | -1,09% | - | US$128.057 | - |
| 4024 |  Oracle Cat ORACLE | US$0,00003271 | 0,00% | 0,00% | - | US$126.455 | - |
| 4025 |  Forky FORKY | US$0,0001658 | 5,72% | 4,12% | - | US$132.321 | - |
| 4026 |  HamsterChamp HMC | US$0,01048 | 1,72% | 7,55% | - | US$125.845 | - |
| 4027 |  Oracler ORACLER | US$0,001752 | 6,56% | 18,57% | - | US$125.696 | - |
| 4028 |  Tipcoin TIP | US$0,00001530 | 0,39% | 1,17% | - | US$124.606 | - |
| 4029 |  NetZero NZERO | US$0,0006208 | 23,79% | -4,07% | - | US$125.986 | - |
| 4030 |  U Coin U | US$0,01089 | 0,68% | 1,05% | - | US$123.866 | - |
| 4031 |  HARRIS (kamala.vip) KAMALA | US$0,00001701 | 0,00% | 0,00% | - | US$123.335 | - |
| 4032 |  XBorg XBG | US$0,08573 | -0,84% | 1,02% | - | US$123.278 | - |
| 4033 |  KelVPN KEL | US$0,005732 | -2,10% | -41,93% | - | US$121.339 | - |
| 4034 |  BenefitMine BFM | US$0,2187 | 0,21% | -0,62% | - | US$123.471 | - |
| 4035 |  GenomeFi GENO | US$0,009064 | 10,58% | -5,07% | - | US$118.292 | - |
| 4036 |  Aura AURA | US$0,0007898 | -3,08% | -25,79% | - | US$121.569 | - |
| 4037 |  KAP Games KAP | US$0,007924 | -1,41% | -1,35% | - | US$120.465 | - |
| 4038 |  MATT MATT | US$0,000003990 | 0,94% | 8,04% | - | US$121.206 | - |
| 4039 |  PokerFi POKERFI | US$0,00006993 | 0,01% | -0,04% | - | US$121.548 | - |
| 4040 |  LuckysLeprecoin LUCKYSLP | US$0,00000005000 | -4,61% | -15,73% | - | US$120.569 | - |
| 4041 |  Tron cat TCAT | US$0,00004367 | 0,05% | 0,05% | - | US$119.333 | - |
| 4042 |  Smell Token SML | US$0,0003823 | 2,42% | 27,25% | - | US$119.777 | - |
| 4043 |  Paragon PGN | US$0,008770 | -1,87% | -18,21% | - | US$118.871 | - |
| 4044 |  BananaRepublic BRP | US$0,003054 | -0,08% | 0,36% | - | US$118.752 | - |
| 4045 |  DisChain DIS | US$0,009822 | 0,00% | 0,00% | - | US$117.539 | - |
| 4046 |  RefundCoin RFD | US$0,000002440 | 0,79% | 4,87% | - | US$117.432 | - |
| 4047 |  POGAI pogai | US$0,00001063 | -6,35% | 60,41% | - | US$116.651 | - |
| 4048 |  UAHg UAHG | US$0,02373 | -0,19% | -0,51% | - | US$116.949 | - |
| 4049 |  Humanize $HMT | US$0,0008657 | -0,91% | -6,32% | - | US$116.370 | - |
| 4050 |  PrivateAI PGPT | US$0,04071 | -6,23% | 17,55% | - | US$116.254 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.