Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Skulls of Pepe Token SKOP | US$0,01269 | -0,67% | -3,61% | - | US$143.297 | - |
| 3952 |  President Donald J. Trump PDJT | US$0,0004005 | 0,01% | -0,04% | - | US$141.922 | - |
| 3953 |  TORA NEKO TORA | US$0,0003609 | -1,62% | -0,32% | - | US$138.437 | - |
| 3954 |  TitanX TITANX | US$0,0000001800 | 6,19% | 23,14% | - | US$141.377 | - |
| 3955 |  VaporFund VPR | US$0,0005712 | -1,70% | -6,15% | - | US$141.017 | - |
| 3956 |  Pond Coin PNDC | US$0,00000004000 | 0,79% | -7,71% | - | US$135.352 | - |
| 3957 |  Digital Swiss Franc DSFR | US$0,002699 | 0,04% | -0,04% | - | US$140.775 | - |
| 3958 |  Limoverse LIMO | US$0,008056 | -0,36% | -3,34% | - | US$140.640 | - |
| 3959 |  IMO IMO | US$1,57 | -2,58% | 1,92% | - | US$129.459 | - |
| 3960 |  spurdo SPURDO | - | 0,90% | 7,99% | - | US$142.320 | - |
| 3961 |  DigiFinexToken DFT | US$0,007326 | -1,77% | -3,49% | - | US$140.260 | - |
| 3962 |  Velar VELAR | US$0,01129 | -2,29% | 4,83% | - | US$140.226 | - |
| 3963 |  Winnie the Poodle WINNIE | US$0,006869 | -1,83% | -2,03% | - | US$139.525 | - |
| 3964 |  C-cash CCASH | US$0,001532 | 1,01% | -4,18% | - | US$138.999 | - |
| 3965 |  SuperCells SCT | US$0,6161 | 0,21% | 0,46% | - | US$139.681 | - |
| 3966 |  Icy IC | US$0,00001282 | 1,66% | -5,08% | - | US$138.417 | - |
| 3967 |  Store of Value VAL | US$0,0002179 | -0,31% | -1,45% | - | US$136.637 | - |
| 3968 |  EQIFI EQX | US$0,001452 | 0,42% | -11,59% | - | US$136.997 | - |
| 3969 |  CUTTLEFISHY CUUT | US$0,00002349 | 1,74% | -2,54% | - | US$133.204 | - |
| 3970 |  monkeyhaircut MONK | US$0,0002359 | 3,32% | 2,67% | - | US$139.974 | - |
| 3971 |  Sendor SENDOR | US$0,00007777 | 1,19% | -3,52% | - | US$136.827 | - |
| 3972 |  HBC HB | US$0,0008456 | 0,93% | -3,67% | - | US$137.559 | - |
| 3973 |  RUNES·X·BITCOIN X | US$0,0000009500 | -1,03% | -1,09% | - | US$136.874 | - |
| 3974 |  JennyCo JCO | US$0,007386 | -0,65% | -0,47% | - | US$136.969 | - |
| 3975 |  Neuron NRN | US$0,04104 | -0,54% | -0,34% | - | US$137.684 | - |
| 3976 |  Media Network MEDIA | US$11,44 | -17,11% | 6,35% | - | US$152.644 | - |
| 3977 |  TROPPY TROPPY | US$0,0000001000 | -2,99% | -21,79% | - | US$135.712 | - |
| 3978 |  Any Inu AI | US$0,000002680 | -4,97% | 4,78% | - | US$134.913 | - |
| 3979 |  Costco Hot Dog COST | US$0,0005288 | 0,16% | -2,11% | - | US$135.102 | - |
| 3980 |  Lily's Coin LILY | US$0,004580 | 1,94% | -41,26% | - | US$134.359 | - |
| 3981 |  Morty MORTY | US$0,00005003 | -0,01% | 0,15% | - | US$134.810 | - |
| 3982 |  Tiamonds TOTO | US$0,007322 | 0,04% | 9,30% | - | US$136.126 | - |
| 3983 |  Sophon (Atomicals) SOPHON | US$0,0008448 | 0,05% | -0,29% | - | US$134.183 | - |
| 3984 |  Baby Fwog BABYFWOG | US$0,0009775 | -0,14% | -4,83% | - | US$134.503 | - |
| 3985 |  Guanciale by Virtuals GUAN | US$0,0003219 | 1,00% | 14,94% | - | US$133.818 | - |
| 3986 |  Merge Pals MERGE | US$0,0003666 | 4,37% | -17,35% | - | US$133.547 | - |
| 3987 |  Undead Blocks UNDEAD | US$0,002268 | 0,90% | -4,33% | - | US$128.483 | - |
| 3988 |  Scuba Dog SCUBA | US$0,00006497 | 7,10% | 0,10% | - | US$136.906 | - |
| 3989 |  Pontoon TOON | US$0,00002349 | -0,83% | -2,94% | - | US$131.240 | - |
| 3990 |  Libertum LBM | US$0,01603 | -3,77% | 8,89% | - | US$132.309 | - |
| 3991 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000003700 | -33,96% | -25,78% | - | US$134.541 | - |
| 3992 |  Neiro Inu NEIROINU | US$0,00000004000 | -1,87% | 0,43% | - | US$129.490 | - |
| 3993 |  Zuzalu Inu ZUZALU | US$0,0002372 | -0,68% | 17,42% | - | US$132.403 | - |
| 3994 |  $RICH $RICH | US$0,005376 | 33,43% | 9,10% | - | US$134.598 | - |
| 3995 |  MCNCOIN MCN | US$0,2195 | -4,19% | -12,25% | - | US$132.055 | - |
| 3996 |  Metronome MET | US$0,1136 | -25,91% | -31,20% | - | US$132.868 | - |
| 3997 |  Maya MAYA | US$0,00004002 | -0,03% | -0,03% | - | US$131.807 | - |
| 3998 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001041 | -2,43% | -19,60% | - | US$132.194 | - |
| 3999 |  Based Blu Alien BLU | US$0,0001822 | -0,49% | 3,81% | - | US$131.013 | - |
| 4000 |  ADA ADASOL | US$0,0003683 | 0,27% | -0,19% | - | US$130.508 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.