Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Farting Unicorn FU | US$0,002656 | -4,51% | 17,64% | - | US$222.688 | - |
| 3752 |  Sulaana SUL | US$1,01 | -0,13% | 1,75% | - | US$222.779 | - |
| 3753 |  SorachanCoin SORA | US$0,0003498 | 0,00% | 0,00% | - | US$222.101 | - |
| 3754 |  COW COW | US$0,004330 | 10,97% | 213,52% | - | US$221.781 | - |
| 3755 |  Enron enron | US$0,08510 | -0,69% | 22,12% | - | US$221.623 | - |
| 3756 |  Legend LEGEND | US$0,002008 | -42,52% | 33,36% | - | US$221.705 | - |
| 3757 |  NAWS.AI NAWS | US$0,00009703 | 6,46% | -38,26% | - | US$221.384 | - |
| 3758 |  KittyCake KCAKE | US$0,000001650 | -0,05% | 2,50% | - | US$224.001 | - |
| 3759 |  Metaverse HQ HQ | US$0,002308 | -4,56% | -23,60% | - | US$220.316 | - |
| 3760 |  VLaunch VPAD | US$0,006896 | 3,40% | 42,12% | - | US$220.901 | - |
| 3761 |  4-CHAN 4CHAN | - | 0,04% | 4,48% | - | US$217.677 | - |
| 3762 |  Marso.Tech MARSO | US$0,002901 | -0,62% | -1,13% | - | US$218.575 | - |
| 3763 |  EVDC Network EVDC | US$0,00002981 | -0,51% | -2,84% | - | US$216.630 | - |
| 3764 |  Brawl AI Layer BRAWL | US$0,0001445 | -10,13% | -18,44% | - | US$215.129 | - |
| 3765 |  Pharaoh PHAR | US$620,00 | 1,08% | -18,56% | - | US$129.394 | - |
| 3766 |  Purple Bitcoin PBTC | US$0,1401 | -2,29% | -0,46% | - | US$216.745 | - |
| 3767 |  TendaCoin TND | - | -0,45% | -3,43% | - | US$214.573 | - |
| 3768 |  BabySNEK BBSNEK | US$0,00002943 | -5,06% | -4,04% | - | US$204.811 | - |
| 3769 |  LYNK $LYNK | US$0,007452 | -4,03% | -15,62% | - | US$211.829 | - |
| 3770 |  Nova finance NOVA | US$0,002891 | -1,30% | -2,96% | - | US$210.044 | - |
| 3771 |  Ready to Fight RTF | US$0,01081 | 1,41% | 8,01% | - | US$211.944 | - |
| 3772 |  Memetic / PepeCoin MEME | US$0,002324 | -3,06% | -5,99% | - | US$217.746 | - |
| 3773 |  Metahorse Unity MUNITY | US$0,002110 | -0,69% | 14,61% | - | US$211.014 | - |
| 3774 |  Inscribe INS | US$0,005867 | -4,72% | -1,52% | - | US$207.679 | - |
| 3775 |  ParkCoin KPK | US$1,13 | 1,57% | 6,52% | - | US$209.238 | - |
| 3776 |  Windfall Token WFT | US$0,007347 | 5,31% | 0,41% | - | US$210.390 | - |
| 3777 |  Chains of War MIRA | US$0,001400 | -0,01% | 0,00% | - | US$209.810 | - |
| 3778 |  SUNBEANS BEANS | US$0,0000003000 | -3,67% | -9,40% | - | US$209.319 | - |
| 3779 |  ZChains ZCD | US$0,2415 | 11,65% | -0,53% | - | US$208.944 | - |
| 3780 |  Cockfight Network CFN | US$0,8986 | -5,20% | -12,62% | - | US$208.630 | - |
| 3781 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0002324 | -10,08% | -66,93% | - | US$208.177 | - |
| 3782 |  Zik coin ZIK | US$0,0001267 | 0,19% | 5,31% | - | US$207.522 | - |
| 3783 |  HashPack PACK | US$0,01984 | -3,62% | -1,21% | - | US$209.244 | - |
| 3784 |  Pontem Liquidswap LSD | US$0,3671 | 2,50% | -2,72% | - | US$208.303 | - |
| 3785 |  OSOL AI Index OSOL | US$0,01582 | -2,79% | -26,79% | - | US$207.374 | - |
| 3786 |  Huobi Token HT | US$0,5017 | -3,91% | 0,98% | - | US$208.106 | - |
| 3787 |  Floor Protocol FLC | US$0,0001009 | 0,13% | 65,53% | - | US$207.443 | - |
| 3788 |  KnightSwap KNIGHT | US$0,0005203 | 9,40% | 15,00% | - | US$206.535 | - |
| 3789 |  Koii KOII | US$0,001794 | 1,62% | -0,28% | - | US$246.212 | - |
| 3790 |  CANTO CANTO | US$0,01005 | -4,84% | 5,83% | - | US$205.229 | - |
| 3791 |  TeddyOnHeels TOH | US$0,0001778 | -0,54% | -4,08% | - | US$203.134 | - |
| 3792 |  Baby Bitcoin BBTC | US$0,0006659 | 0,40% | 1,15% | - | US$201.744 | - |
| 3793 |  LOULOU LOULOU | US$0,002011 | -0,97% | -8,69% | - | US$199.457 | - |
| 3794 |  Faith Tribe FTRB | US$0,004359 | -0,30% | 3,04% | - | US$198.801 | - |
| 3795 |  BARK BARK | US$0,00003978 | 309,33% | 346,85% | - | US$209.078 | - |
| 3796 |  Autonomi ANT | US$0,1271 | 13,85% | 13,86% | - | US$201.380 | - |
| 3797 |  Evercraft Ecotechnologies $ECET | US$0,02281 | 3,21% | 17,15% | - | US$197.617 | - |
| 3798 |  Vera VERA | US$0,0001350 | 0,01% | -0,05% | - | US$196.922 | - |
| 3799 |  Anzen Finance (USDZ) USDZ | US$0,9838 | 0,13% | 2,55% | - | US$190.967 | - |
| 3800 |  BEENZ BEENZ | US$0,0004117 | -2,75% | -22,66% | - | US$195.642 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.