Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Zedxion ZEDXION | US$0,3433 | -0,10% | 3,52% | - | US$460.774 | - |
| 3552 |  Rubix RBT | US$238,24 | -0,44% | -2,01% | - | US$457.608 | - |
| 3553 |  Daram DARAM | US$0,000001650 | -0,07% | -6,66% | - | US$456.692 | - |
| 3554 |  Berry BERRY | US$0,0001409 | -1,79% | -8,56% | - | US$477.600 | - |
| 3555 |  mETH Protocol COOK | US$0,009877 | -2,40% | 14,57% | - | US$453.831 | - |
| 3556 |  Chitan CHITAN | US$0,0002313 | -0,14% | -4,55% | - | US$451.121 | - |
| 3557 |  TEH EPIK DUCK EPIK | US$0,003020 | -1,90% | -8,70% | - | US$451.163 | - |
| 3558 |  StarHeroes STAR | US$0,008815 | -0,66% | 0,29% | - | US$449.913 | - |
| 3559 |  LIF3 LIF3 | US$0,003061 | -0,28% | -1,06% | - | US$450.188 | - |
| 3560 |  STARS STARS | US$0,00005189 | -11,76% | -13,29% | - | US$424.574 | - |
| 3561 |  Miss Kaka KAKA | US$0,0002469 | 18,13% | 120,49% | - | US$455.739 | - |
| 3562 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0007725 | -4,33% | -11,26% | - | US$441.799 | - |
| 3563 |  Fjord Foundry FJO | US$0,2444 | -2,38% | -3,83% | - | US$445.537 | - |
| 3564 |  Broccoli (Bounce Finance) Broccoli | US$0,005060 | 26,22% | -21,65% | - | US$440.742 | - |
| 3565 |  Elon for AfD ELON4AFD | US$0,02198 | -3,23% | -10,63% | - | US$447.603 | - |
| 3566 |  Higher HIGHER | US$0,008137 | 3,60% | 22,84% | - | US$442.573 | - |
| 3567 |  Kanga Exchange Token KNG | US$1,33 | -0,07% | -1,54% | - | US$441.200 | - |
| 3568 |  ONUS ONUS | US$0,5692 | -0,92% | 1,70% | - | US$436.101 | - |
| 3569 |  spinning cat OIIAOIIA | US$0,007181 | -10,69% | 2,60% | - | US$437.286 | - |
| 3570 |  Orion ORN | US$0,4835 | -4,80% | -3,98% | - | US$441.417 | - |
| 3571 |  Bitcoin Cats 1CAT | US$0,0002839 | 0,01% | 2,47% | - | US$436.690 | - |
| 3572 |  TTcoin TC | US$0,0001582 | -1,41% | 1,48% | - | US$435.493 | - |
| 3573 |  QANplatform QANX | US$0,03912 | -2,51% | 32,20% | - | US$435.278 | - |
| 3574 |  Hivello HVLO | US$0,001434 | -4,00% | -15,69% | - | US$436.323 | - |
| 3575 |  DaVinci Protocol DCOIN | US$0,9780 | -0,98% | 0,00% | - | US$433.569 | - |
| 3576 |  Alterverse AVC | US$0,002916 | -4,32% | -5,78% | - | US$434.809 | - |
| 3577 |  Doland Tremp TREMP | US$0,02951 | 0,90% | -6,35% | - | US$432.551 | - |
| 3578 |  00 Token 00 | US$0,02003 | -11,80% | -1,40% | - | US$456.584 | - |
| 3579 |  Money Dogs MDOGS | US$0,000001190 | 4,79% | -11,27% | - | US$423.133 | - |
| 3580 |  Ben (v2) BEN | US$0,0000003600 | 0,00% | 0,00% | - | US$417.802 | - |
| 3581 |  MMSS (Ordinals) MMSS | US$0,005998 | -11,75% | 27,62% | - | US$414.304 | - |
| 3582 |  Ailey ALE | US$0,5369 | 0,30% | -3,66% | - | US$416.322 | - |
| 3583 |  DOGEN DOGEN | US$0,0008856 | -3,79% | -7,41% | - | US$416.713 | - |
| 3584 |  xPET tech XPET | US$0,01600 | -34,43% | 197,93% | - | US$415.941 | - |
| 3585 |  This Is Fine FINE | US$0,00004072 | -0,47% | -7,84% | - | US$415.001 | - |
| 3586 |  WorldBrain Coin WBC | US$0,006778 | 1,01% | 4,91% | - | US$419.149 | - |
| 3587 |  Automatic Treasury Machine ATM | US$0,0001899 | -0,84% | -1,94% | - | US$412.777 | - |
| 3588 |  Songbird SGB | US$0,004377 | -0,29% | -7,52% | - | US$417.483 | - |
| 3589 |  TonCapy TCAPY | US$0,002968 | 2,17% | -13,74% | - | US$411.149 | - |
| 3590 |  Flappymoonbird FMB | US$0,005212 | -8,75% | -26,17% | - | US$404.088 | - |
| 3591 |  Squad3 SQ3 | US$0,003812 | 102,65% | 101,68% | - | US$400.545 | - |
| 3592 |  Savings Dai SDAI | US$1,15 | 0,00% | 0,10% | - | US$397.022 | - |
| 3593 |  Focai.fun FOCAI | US$0,00004600 | -29,97% | -76,53% | - | US$394.353 | - |
| 3594 |  PiggyPiggy PGC | US$0,0002156 | -3,77% | 5,65% | - | US$394.760 | - |
| 3595 |  Sensay SNSY | US$0,001040 | -2,75% | -11,43% | - | US$387.828 | - |
| 3596 |  Turbo Trump TURBO | US$0,002302 | 458,72% | 710,66% | - | US$385.374 | - |
| 3597 |  Divergence DIVER | US$0,006292 | 1,71% | 1,27% | - | US$384.691 | - |
| 3598 |  Panther Protocol ZKP | US$0,01724 | 14,75% | 51,88% | - | US$383.596 | - |
| 3599 |  Luminous LUM | US$1,10 | -0,33% | -7,71% | - | US$378.745 | - |
| 3600 |  EscoinToken ELG | US$0,1111 | 1,60% | 2,75% | - | US$377.971 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.