Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  MSTR MSTR | US$0,01058 | -65,67% | 1,00% | - | US$264.060 | - |
| 3702 |  Token Metrics AI TMAI | US$0,0009735 | -0,68% | -7,43% | - | US$264.375 | - |
| 3703 |  Sweeptoken SWEEP | - | 1,23% | 0,20% | - | US$262.300 | - |
| 3704 |  STAGE STAGE | US$0,0001381 | -2,39% | 0,37% | - | US$262.856 | - |
| 3705 |  InsaneCoin INSN | US$0,00008738 | -1,85% | -4,29% | - | US$260.084 | - |
| 3706 |  Hyper Pay HPY | US$0,0006018 | 0,00% | -3,51% | - | US$259.897 | - |
| 3707 |  Autonio NIOX | US$0,0008263 | 0,00% | 0,00% | - | US$259.169 | - |
| 3708 |  Peezy (peezy.vip) PEEZY | US$0,000002740 | -0,26% | -2,40% | - | US$259.135 | - |
| 3709 |  Lyvely LVLY | US$0,1052 | 0,08% | -1,55% | - | US$256.580 | - |
| 3710 |  Casper AI AIAGENT | US$0,001845 | -4,08% | -9,25% | - | US$253.645 | - |
| 3711 |  Etica ETI | US$0,04118 | -0,72% | -14,38% | - | US$252.684 | - |
| 3712 |  Bonkers Meme Token BONKERS | US$0,0003030 | -2,00% | 0,48% | - | US$251.232 | - |
| 3713 |  Aegis YUSD YUSD | US$0,9998 | 0,02% | 0,01% | - | US$244.417 | - |
| 3714 |  GoGoPool AVAX GGAVAX | US$21,22 | 2,85% | 3,38% | - | US$253.593 | - |
| 3715 |  Solaris AI SOLARIS | US$0,0005852 | 13,44% | 21,82% | - | US$251.205 | - |
| 3716 |  GoldToken GLD | US$3.040,92 | -0,53% | 1,70% | - | US$248.782 | - |
| 3717 |  Midle MIDLE | US$0,0008139 | -11,80% | -45,61% | - | US$246.609 | - |
| 3718 |  DARAM AI DARAM | - | 403,50% | 717,87% | - | US$246.715 | - |
| 3719 |  Phemex Token PT | US$0,8135 | -2,50% | -7,32% | - | US$246.696 | - |
| 3720 |  Iron Fish IRON | US$0,1150 | -6,87% | -37,54% | - | US$245.874 | - |
| 3721 |  TapSwap TAPS | US$0,005536 | 10,54% | 31,23% | - | US$245.365 | - |
| 3722 |  sols SOLS | US$0,04475 | 0,00% | 1,73% | - | US$245.391 | - |
| 3723 |  Finvesta FINVESTA | US$20,29 | 6,74% | -24,46% | - | US$244.202 | - |
| 3724 |  DISTRIBUTE DISTRIBUTE | US$0,002049 | -12,13% | 10,34% | - | US$243.422 | - |
| 3725 |  We Love Tits TITS | US$0,004912 | -6,51% | -17,57% | - | US$242.976 | - |
| 3726 |  CRT AI Network CRTAI | US$0,001671 | -2,62% | -9,46% | - | US$241.534 | - |
| 3727 |  Diamond Castle DMCK | US$0,00006616 | 2,02% | 1,01% | - | US$241.110 | - |
| 3728 |  Mei Solutions MEI | US$0,2115 | 44,08% | 491,20% | - | US$242.102 | - |
| 3729 |  AvocadoCoin AVDO | US$1.491,10 | -0,37% | -0,89% | - | US$240.598 | - |
| 3730 |  ReflectionAI RECT | US$0,03949 | 4,54% | -91,73% | - | US$237.413 | - |
| 3731 |  HEX HEX | US$0,002035 | 8,08% | -11,39% | - | US$238.394 | - |
| 3732 |  Pi Network AI PIAI | - | 7,99% | -18,41% | - | US$236.817 | - |
| 3733 |  RWT TOKEN RWT | US$0,0001191 | -0,45% | 21,69% | - | US$234.081 | - |
| 3734 |  Catboy CATBOY | US$0,008277 | -2,88% | 5,16% | - | US$232.995 | - |
| 3735 |  Yes Chad YES | US$0,0002870 | -4,42% | -9,43% | - | US$227.280 | - |
| 3736 |  Network3 N3 | US$0,004716 | -8,12% | -6,82% | - | US$233.659 | - |
| 3737 |  Fefe FEFE | US$0,001690 | -8,61% | -11,95% | - | US$228.732 | - |
| 3738 |  QBX QBX | US$0,002144 | -4,53% | -17,70% | - | US$232.409 | - |
| 3739 |  Chumbi Valley CHMB | US$0,00001495 | 3,46% | 1,52% | - | US$230.736 | - |
| 3740 |  Dork Lord DORKY | US$0,01357 | -19,76% | -31,49% | - | US$221.613 | - |
| 3741 |  Wibx WBX | US$0,001690 | 1,90% | 7,26% | - | US$229.292 | - |
| 3742 |  GGEBI GGB | US$0,02707 | 2,61% | 12,79% | - | US$216.938 | - |
| 3743 |  Libra Incentix LIXX | US$0,0005316 | 76,89% | 78,37% | - | US$226.906 | - |
| 3744 |  PEPPER PEPPER | - | 1,21% | 2,45% | - | US$227.017 | - |
| 3745 |  Super Athletes Token SAT | US$0,001159 | -8,55% | -23,94% | - | US$223.647 | - |
| 3746 |  Renta Network RENTA | US$0,01266 | -0,49% | 0,32% | - | US$224.178 | - |
| 3747 |  MEDITOC MDTI | US$0,01527 | 2,09% | -16,05% | - | US$223.957 | - |
| 3748 |  HARRIS DOGS DOGS | US$0,0000002100 | -99,42% | -73,30% | - | US$223.673 | - |
| 3749 |  Vow VOW | US$0,05503 | 9,30% | 19,32% | - | US$223.968 | - |
| 3750 |  Glacier Network GLS | US$0,001673 | -4,28% | -14,85% | - | US$223.069 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.