Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Based Fartcoin FARTCOIN | US$0,0001943 | -2,93% | 6,99% | - | US$314.490 | - |
| 3652 |  Deer Seized by US Government BABY | US$0,0007452 | -16,80% | -51,53% | - | US$313.125 | - |
| 3653 |  OpenServ SERV | US$0,02660 | -11,32% | 0,73% | - | US$312.199 | - |
| 3654 |  EARNM EARNM | US$0,002422 | 0,06% | -12,95% | - | US$315.537 | - |
| 3655 |  Flayer FLAY | US$0,02283 | -0,96% | 11,01% | - | US$313.485 | - |
| 3656 |  MATES MATES | US$0,0003382 | -8,09% | -11,03% | - | US$311.741 | - |
| 3657 |  AI Agent Layer AIFUN | US$0,004174 | -1,33% | 12,03% | - | US$313.342 | - |
| 3658 |  OKT Chain OKT | US$5,41 | -1,07% | 4,49% | - | US$314.479 | - |
| 3659 |  Catton AI CATTON | US$0,0000002000 | 5,82% | -5,22% | - | US$302.424 | - |
| 3660 |  Ponder PNDR | US$0,01929 | -6,23% | 0,75% | - | US$305.700 | - |
| 3661 |  Mig Mig MIGMIG | US$0,03397 | 0,00% | 0,00% | - | US$303.929 | - |
| 3662 |  FUD FUD | US$0,00000006000 | -16,61% | 10,38% | - | US$290.177 | - |
| 3663 |  BNB Agents BNBAI | US$0,0007505 | -1,43% | 4,88% | - | US$304.705 | - |
| 3664 |  Bitcoiva BCA | US$4,61 | -2,50% | 8,09% | - | US$300.084 | - |
| 3665 |  Your Future Exchange YFX | US$0,03638 | -21,10% | 23,55% | - | US$298.261 | - |
| 3666 |  XDAG XDAG | US$0,003216 | 2,41% | -9,54% | - | US$295.783 | - |
| 3667 |  Forgotten Playland FP | US$0,0007417 | 0,88% | 14,78% | - | US$295.075 | - |
| 3668 |  Kitten Haimer KHAI | US$0,02524 | -0,89% | -7,36% | - | US$295.858 | - |
| 3669 |  SEED NFT Marketplace SEED | US$1,06 | -0,50% | -2,51% | - | US$294.117 | - |
| 3670 |  BLUB BLUB | US$0,00000001000 | -6,70% | -2,90% | - | US$290.406 | - |
| 3671 |  Donald Trump TRUMP | US$0,0001237 | 0,78% | -3,96% | - | US$297.893 | - |
| 3672 |  Digital Bank of Africa DBA | US$0,01346 | -1,57% | 0,57% | - | US$289.982 | - |
| 3673 |  Project89 PROJECT89 | US$0,001332 | -5,23% | -27,85% | - | US$284.913 | - |
| 3674 |  Summit SUMMIT | US$0,0001791 | -4,37% | 16,48% | - | US$297.251 | - |
| 3675 |  xDAI xDAI | US$0,9958 | 2,28% | -0,50% | - | US$283.581 | - |
| 3676 |  Silver KAG | US$33,39 | -1,04% | -1,21% | - | US$286.640 | - |
| 3677 |  XBANKING XB | US$0,3022 | 1,88% | 5,65% | - | US$282.861 | - |
| 3678 |  RWAX APP | US$0,004313 | 2,18% | -9,41% | - | US$283.399 | - |
| 3679 |  Radx AI RADX | US$0,000006660 | -3,62% | -2,31% | - | US$283.364 | - |
| 3680 |  Freela FREL | US$0,0001682 | 0,00% | 0,00% | - | US$280.871 | - |
| 3681 |  Medicle MDI | US$0,0005232 | -14,47% | -37,81% | - | US$280.853 | - |
| 3682 |  TRALA TRALA | US$0,04787 | -52,42% | -52,80% | - | US$280.022 | - |
| 3683 |  Melos Studio MELOS | US$0,0003521 | -0,11% | -7,62% | - | US$279.469 | - |
| 3684 |  Freedom FDM | US$0,01301 | 0,56% | -12,23% | - | US$278.638 | - |
| 3685 |  Metacraft MCTP | US$0,4119 | 1,73% | -6,83% | - | US$274.611 | - |
| 3686 |  Wexo WEXO | US$0,05749 | -16,04% | -8,81% | - | US$272.239 | - |
| 3687 |  Genesys GSYS | US$0,05754 | 16,62% | 27,06% | - | US$272.329 | - |
| 3688 |  Klaytn KLAY | US$0,1063 | -2,59% | -3,57% | - | US$272.640 | - |
| 3689 |  MIAOCoin MIAO | US$0,003350 | 1,12% | -10,08% | - | US$271.822 | - |
| 3690 |  Navigate NVG8 | US$0,01149 | -17,57% | -64,73% | - | US$273.176 | - |
| 3691 |  Bityuan BTY | US$0,02544 | 1,03% | -12,70% | - | US$271.844 | - |
| 3692 |  Ordiswap ORDS | US$0,0005968 | -2,63% | -3,51% | - | US$270.176 | - |
| 3693 |  Enegra (EGX) EGX | US$190,39 | -0,52% | -0,05% | - | US$269.046 | - |
| 3694 |  PDX Coin PDX | US$72,86 | 0,22% | -0,60% | - | US$270.310 | - |
| 3695 |  Sixpack Miner SIXP | US$0,2596 | 7,97% | 4,45% | - | US$268.338 | - |
| 3696 |  Goku Super Saiyan GOKU | US$0,003212 | -19,90% | -15,57% | - | US$259.492 | - |
| 3697 |  OBOT OBOT | US$0,001714 | 0,00% | 0,00% | - | US$267.887 | - |
| 3698 |  Best Patent BPT | US$0,0005559 | -5,05% | -9,31% | - | US$265.206 | - |
| 3699 |  Not Pixel PX | US$0,07360 | 0,57% | 41,05% | - | US$265.170 | - |
| 3700 |  Mice (Ordinals) MICE | US$0,0004493 | 4,43% | 4,27% | - | US$266.166 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.