Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  U2U Network U2U | US$0,004975 | -2,85% | -6,29% | - | US$573.387 | - |
| 3502 |  Avery Games AVERY | US$0,0005279 | -17,65% | -79,40% | - | US$577.305 | - |
| 3503 |  TRUMP MEME (trumpmeme.net) MEME | US$0,01514 | 347,77% | 776,78% | - | US$566.876 | - |
| 3504 |  Tajir Tech Hub TJRM | US$0,03163 | -2,30% | -7,56% | - | US$563.301 | - |
| 3505 |  COCA COCA | US$0,1718 | -3,48% | -3,01% | - | US$560.241 | - |
| 3506 |  OFFICIAL BARRON TRUMP TRUMP | - | 50,70% | -98,89% | - | US$548.652 | - |
| 3507 |  Tagger TAG | US$0,00003492 | 1,34% | -2,85% | - | US$556.336 | - |
| 3508 |  Teleport System Token TST | US$0,003554 | -3,05% | 14,44% | - | US$551.413 | - |
| 3509 |  LOOPY (SUI) LOOPY | US$0,0000002200 | 0,00% | 0,00% | - | US$548.174 | - |
| 3510 |  EchoLink Network ECHO | US$0,1260 | 2,27% | 2,32% | - | US$546.233 | - |
| 3511 |  ATM (BSC) ATM | US$0,7392 | -37,12% | -80,89% | - | US$533.101 | - |
| 3512 |  SMART SMART | US$0,001599 | 5,66% | 9,93% | - | US$534.832 | - |
| 3513 |  Binancedog BINANCEDOG | US$0,0001718 | -0,11% | 0,82% | - | US$533.611 | - |
| 3514 |  SentAI SENTAI | US$0,002240 | 5,05% | 2,45% | - | US$532.605 | - |
| 3515 |  Num ARS v2 NARS | US$0,0007887 | 0,69% | -2,81% | - | US$524.210 | - |
| 3516 |  DNA DNA | - | 4,47% | -17,49% | - | US$526.468 | - |
| 3517 |  OverProtocol OVER | US$0,02974 | -2,87% | -8,19% | - | US$524.559 | - |
| 3518 |  KANGO KANGO | US$0,00001981 | -0,36% | 23,91% | - | US$524.261 | - |
| 3519 |  WX Token WX | US$0,04544 | 1,07% | 65,59% | - | US$519.401 | - |
| 3520 |  Doggo (doggocto.com) DOGGO | US$0,0000005200 | 5,59% | -5,48% | - | US$520.601 | - |
| 3521 |  Music by Virtuals MUSIC | US$0,002463 | -0,50% | 7,67% | - | US$500.638 | - |
| 3522 |  Gekko HQ GEKKO | US$0,0000009700 | -0,08% | 1,03% | - | US$515.823 | - |
| 3523 |  Abey ABEY | US$0,1088 | 0,68% | -4,77% | - | US$512.311 | - |
| 3524 |  SCARCITY SCARCITY | US$0,2189 | -0,62% | -4,89% | - | US$516.861 | - |
| 3525 |  Time Traveler BARRON | US$0,0001097 | -17,22% | -82,51% | - | US$508.412 | - |
| 3526 |  Chewy CHEWY | US$0,000001440 | 0,01% | -0,29% | - | US$501.674 | - |
| 3527 |  NuLink NLK | US$0,004366 | -1,71% | -10,71% | - | US$504.761 | - |
| 3528 |  lolcat lolcat | US$0,0002474 | 0,02% | 2,52% | - | US$503.712 | - |
| 3529 |  SoonVerse SOON | US$0,00006036 | 0,00% | 0,00% | - | US$502.083 | - |
| 3530 |  Bitcoin Silver AI BSAI | US$66,45 | 0,02% | 0,08% | - | US$501.476 | - |
| 3531 |  ETF ETF | US$0,0000002500 | 13,66% | 4,12% | - | US$497.047 | - |
| 3532 |  Chartreux Cat CHART | US$0,00002315 | 0,00% | 0,00% | - | US$494.405 | - |
| 3533 |  Zetrix ZETRIX | US$16,24 | 0,74% | -0,53% | - | US$492.162 | - |
| 3534 |  Plena Finance PLENA | US$0,002383 | 1,26% | -15,47% | - | US$491.878 | - |
| 3535 |  WPAY WPAY | US$0,1061 | 10,49% | 5,36% | - | US$491.688 | - |
| 3536 |  PepeAI PEPEAI | US$0,00004329 | -0,03% | 24,86% | - | US$488.451 | - |
| 3537 |  BiCity AI Projects BICITY | US$0,001178 | -2,11% | 5,47% | - | US$489.434 | - |
| 3538 |  Lord Of SOL LOS | US$0,00002062 | 1,88% | -6,83% | - | US$491.514 | - |
| 3539 |  Moxie MOXIE | US$0,001048 | -7,05% | -8,73% | - | US$487.403 | - |
| 3540 |  Fluid FLUID | US$4,94 | -1,50% | -1,42% | - | US$485.997 | - |
| 3541 |  OneCoinBuy OCB | US$0,00002277 | -23,90% | -78,95% | - | US$485.068 | - |
| 3542 |  Mansory MNSRY | US$0,02198 | 4,52% | 0,00% | - | US$482.198 | - |
| 3543 |  NOT CAT | US$0,00008613 | 456,77% | -50,82% | - | US$467.791 | - |
| 3544 |  Agoric BLD | US$0,03679 | -5,74% | -2,95% | - | US$479.904 | - |
| 3545 |  NOMOEX Token NOMOX | US$0,01390 | 22,09% | 54,47% | - | US$476.461 | - |
| 3546 |  I love puppies PUPPIES | US$0,00000004000 | -3,70% | 13,84% | - | US$472.722 | - |
| 3547 |  Counter Fire CEC | US$0,008753 | -2,22% | -21,45% | - | US$463.218 | - |
| 3548 |  Seamless SEAM | US$0,3905 | -6,97% | -7,02% | - | US$472.883 | - |
| 3549 |  Crypto-AI-Robo.com CAIR | US$0,001566 | 72,45% | 37,90% | - | US$463.192 | - |
| 3550 |  Vertus VERT | US$0,0006014 | 0,95% | -6,57% | - | US$463.249 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.