Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  2024PUMP PUMP | US$0,0000004000 | -4,82% | 7,30% | - | US$2.436.776 | - |
| 3302 |  QuantixAI QAI | US$69,64 | -6,85% | -6,49% | - | US$2.404.817 | - |
| 3303 |  Book of Meme 3.0 BOME | - | -97,68% | 60,29% | - | US$2.318.506 | - |
| 3304 |  Spore.fun SPORE | US$0,002177 | -0,60% | -11,81% | - | US$2.318.956 | - |
| 3305 |  MBP Coin MBP | US$0,07013 | -1,61% | 0,95% | - | US$2.299.308 | - |
| 3306 |  LayerK LYK | US$0,7290 | -0,06% | -3,65% | - | US$2.232.655 | - |
| 3307 |  ONFA OFT | US$0,1430 | -0,91% | 0,37% | - | US$2.174.694 | - |
| 3308 |  TurtSat TURT | US$0,0008642 | -0,39% | -7,21% | - | US$2.154.696 | - |
| 3309 |  Spongebob SPONGE | US$0,0003956 | 0,00% | 0,00% | - | US$2.131.747 | - |
| 3310 |  Ink Finance QUILL | US$0,1623 | -31,09% | -52,96% | - | US$2.030.452 | - |
| 3311 |  OMNIA Protocol OMNIA | US$0,1031 | -1,86% | -25,66% | - | US$2.064.370 | - |
| 3312 |  RYO Coin RYO | US$10,15 | -2,01% | -0,39% | - | US$2.027.887 | - |
| 3313 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,32% | -0,38% | - | US$2.009.014 | - |
| 3314 |  MetYa MET | US$0,1432 | -7,16% | -14,93% | - | US$1.993.135 | - |
| 3315 |  WEEX Token WXT | US$0,02417 | -0,16% | 2,13% | - | US$1.948.506 | - |
| 3316 |  USDP Stablecoin USDP | US$1,00 | -0,02% | -0,07% | - | US$1.911.165 | - |
| 3317 |  Dreamcoins DREAM | US$0,0004586 | 0,74% | 2,04% | - | US$1.897.017 | - |
| 3318 |  AIntivirus AINTI | US$0,03842 | 5,39% | -11,35% | - | US$1.912.464 | - |
| 3319 |  AGON Agent AGON | US$0,009830 | 4,18% | 39,13% | - | US$1.874.224 | - |
| 3320 |  Furmula FURM | US$0,004730 | -0,57% | -12,90% | - | US$1.873.583 | - |
| 3321 |  Pixelverse PIXFI | US$0,0006534 | -8,04% | -3,40% | - | US$1.870.251 | - |
| 3322 |  Wagmi WAGMI | US$0,01561 | -10,07% | 11,64% | - | US$1.776.051 | - |
| 3323 |  Cheyenne CHEYENNE | US$0,0002330 | 0,03% | -9,34% | - | US$1.792.870 | - |
| 3324 |  trumpwifhat TRUMP | US$0,0001977 | -91,40% | -93,18% | - | US$1.806.582 | - |
| 3325 |  FAFO FAFO | US$0,001402 | 9,08% | -15,81% | - | US$1.775.361 | - |
| 3326 |  pepe in a memes world PEW | US$0,0000004400 | -35,09% | 7,79% | - | US$1.775.670 | - |
| 3327 |  4 FOUR | US$0,0004660 | -9,41% | 8,67% | - | US$1.773.569 | - |
| 3328 |  Ape and Pepe APEPE | US$0,000001660 | -11,46% | -1,68% | - | US$1.741.719 | - |
| 3329 |  Blade Games BLADE | US$0,02997 | 3,72% | 1,48% | - | US$1.729.361 | - |
| 3330 |  Evmos EVMOS | US$0,004497 | -13,46% | -30,87% | - | US$1.696.651 | - |
| 3331 |  Black Phoenix BPX | US$0,2654 | 137,00% | 13,00% | - | US$1.772.043 | - |
| 3332 |  Reactive Network REACT | US$0,08849 | -0,75% | -20,09% | - | US$1.706.242 | - |
| 3333 |  Fort Knox FORTKNOX | US$0,0002569 | -20,15% | -53,91% | - | US$1.673.934 | - |
| 3334 |  Bazaars BZR | US$23,68 | -0,42% | 2,89% | - | US$1.665.533 | - |
| 3335 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1949 | 0,83% | 1,51% | - | US$1.628.241 | - |
| 3336 |  Digital Financial Exchange DIFX | US$0,09116 | 0,01% | -0,05% | - | US$1.625.398 | - |
| 3337 |  Lava Network LAVA | US$0,06374 | -2,65% | -5,80% | - | US$1.621.554 | - |
| 3338 |  Lester LESTER | US$0,001087 | 2,94% | -6,31% | - | US$1.585.998 | - |
| 3339 |  SMILEY SMILEY | - | 0,63% | 1,77% | - | US$1.594.381 | - |
| 3340 |  Swaperry PERRY | US$0,003117 | -4,76% | 12,19% | - | US$1.566.302 | - |
| 3341 |  HitBTC Token HIT | US$0,2073 | -0,18% | 4,74% | - | US$1.588.644 | - |
| 3342 |  PEPE MAGA MAGA | US$0,0001262 | -83,13% | -80,13% | - | US$1.536.479 | - |
| 3343 |  Bybit Staked SOL BBSOL | US$137,11 | 0,58% | -3,80% | - | US$1.583.579 | - |
| 3344 |  Luigi Inu LUIGI | US$0,001478 | 5,85% | -21,52% | - | US$1.525.923 | - |
| 3345 |  Snow Leopard SNL | US$0,00003942 | 4,00% | 3,00% | - | US$1.502.244 | - |
| 3346 |  xUSD xUSD | US$0,9999 | -0,02% | -0,02% | - | US$1.489.632 | - |
| 3347 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0004549 | -2,78% | -4,32% | - | US$1.482.840 | - |
| 3348 |  Elumia Crowns ELU | US$0,002087 | 7,09% | -17,36% | - | US$1.476.728 | - |
| 3349 |  Camelot Token GRAIL | US$540,17 | -1,13% | 4,65% | - | US$1.468.009 | - |
| 3350 |  RealtyX RX | US$0,02292 | 0,00% | 0,00% | - | US$1.468.943 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.