Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  smolecoin SMOLE | US$0,00002867 | 1,69% | -3,97% | - | US$4.577.560 | - |
| 3252 |  Resolv USR USR | US$1,00 | 0,03% | 0,03% | - | US$10.155.883 | - |
| 3253 |  Just do buy DOBUY | US$0,2127 | -0,25% | -0,80% | - | US$4.333.858 | - |
| 3254 |  Gala Music MUSIC | US$0,01319 | 0,46% | 6,29% | - | US$4.191.803 | - |
| 3255 |  SuperTrust SUT | US$4,00 | -0,57% | 3,63% | - | US$4.124.605 | - |
| 3256 |  MSQUARE GLOBAL MSQ | US$13,09 | -2,50% | -5,93% | - | US$3.952.693 | - |
| 3257 |  Based Froc FROC | US$0,00002420 | -1,28% | -2,53% | - | US$3.830.759 | - |
| 3258 |  Quai Network QUAI | US$0,1135 | -6,69% | -12,25% | - | US$3.785.981 | - |
| 3259 |  Wink WINK | US$0,008176 | 4,54% | -29,59% | - | US$3.741.303 | - |
| 3260 |  Bitcoin Bridged ZED20 BTC.z | US$83.767,46 | -0,25% | 0,06% | - | US$3.732.143 | - |
| 3261 |  Solana Social Explorer SSE | US$0,01349 | -4,87% | 95,23% | - | US$3.697.050 | - |
| 3262 |  Collaterize COLLAT | US$0,01609 | -1,84% | 2,24% | - | US$3.658.760 | - |
| 3263 |  CDARI BAC | US$8,64 | 0,24% | 14,89% | - | US$3.655.682 | - |
| 3264 |  Cloud CLOUD | US$0,09043 | 9,66% | 6,13% | - | US$3.620.794 | - |
| 3265 |  DGTEK TOKEN USDG | US$6,37 | 0,64% | 8,11% | - | US$3.830.396 | - |
| 3266 |  Pop Social PPT | US$0,2258 | -9,37% | -10,18% | - | US$3.551.986 | - |
| 3267 |  Baby Mubarak MUBARAK | US$0,001750 | 212,78% | 0,00% | - | US$3.548.918 | - |
| 3268 |  Rabbit RAB | US$0,003357 | -18,05% | -34,50% | - | US$3.539.137 | - |
| 3269 |  Beers BEER | US$0,00002702 | 297,69% | 234,75% | - | US$3.377.107 | - |
| 3270 |  sci-hub SCIHUB | US$0,002394 | 2,28% | 1,44% | - | US$3.327.109 | - |
| 3271 |  Dollarcoin DLC | US$0,0002542 | -8,50% | -76,23% | - | US$3.316.007 | - |
| 3272 |  Shiba Inu TREAT TREAT | US$0,005393 | -13,12% | 9,16% | - | US$3.341.804 | - |
| 3273 |  Baby Doge 2.0 BABYDOGE | - | 256,86% | -5,26% | - | US$3.277.295 | - |
| 3274 |  P2P Solutions foundation P2PS | US$166,04 | -0,91% | 10,72% | - | US$3.440.224 | - |
| 3275 |  APF coin APFC | US$1,05 | -0,04% | 0,96% | - | US$3.211.966 | - |
| 3276 |  Biconomy Exchange Token BIT | US$0,000005110 | -10,01% | 10,63% | - | US$3.200.575 | - |
| 3277 |  Websea WBS | US$0,6517 | 2,25% | 11,54% | - | US$3.288.645 | - |
| 3278 |  InfluxAI Token IFAI | US$0,01875 | 9,12% | 7,49% | - | US$3.167.265 | - |
| 3279 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | 0,00% | -0,05% | - | US$3.139.559 | - |
| 3280 |  AO AO | US$21,04 | 0,00% | 0,00% | - | US$2.998.044 | - |
| 3281 |  Xphere XP | US$0,04975 | 4,81% | 0,00% | - | US$2.999.029 | - |
| 3282 |  STONKS STONKS | US$0,03342 | 2,47% | -9,42% | - | US$3.000.510 | - |
| 3283 |  Dogcoin DCOIN | US$0,0007231 | -0,84% | -8,51% | - | US$2.966.286 | - |
| 3284 |  The Game Company GMRT | US$0,03421 | -2,37% | -3,48% | - | US$2.963.926 | - |
| 3285 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,001004 | -11,25% | 46,90% | - | US$2.886.932 | - |
| 3286 |  HEX (PulseChain) HEX | US$0,007405 | 10,91% | 1,60% | - | US$2.863.091 | - |
| 3287 |  DOLA DOLA | US$0,9976 | 0,01% | 0,07% | - | US$2.767.965 | - |
| 3288 |  A.I Genesis AIG | US$0,6094 | -1,93% | 12,86% | - | US$2.724.961 | - |
| 3289 |  FIGHT TO MAGA FIGHT | US$0,0006958 | -1,92% | 5,41% | - | US$2.717.402 | - |
| 3290 |  just buy $1 worth of this coin $1 | US$0,008766 | -10,27% | -42,32% | - | US$2.715.704 | - |
| 3291 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,1490 | 413,92% | 915,23% | - | US$2.702.125 | - |
| 3292 |  TOX TOX | US$0,001096 | -6,71% | -7,49% | - | US$2.700.966 | - |
| 3293 |  SoSoValue SOSO | US$0,5297 | 0,10% | 0,32% | - | US$2.664.829 | - |
| 3294 |  Sturdy STRDY | US$0,7370 | -2,11% | -8,85% | - | US$2.528.159 | - |
| 3295 |  Beethoven X BEETS | US$0,03942 | -1,41% | 2,28% | - | US$2.523.298 | - |
| 3296 |  MetaMars MARS | US$0,7167 | 1,18% | -13,39% | - | US$2.499.527 | - |
| 3297 |  Pundu PUNDU | US$0,003083 | 0,87% | -2,81% | - | US$2.439.497 | - |
| 3298 |  NEZHA NEZHA | US$0,0002371 | 0,06% | 0,06% | - | US$2.415.809 | - |
| 3299 |  SORA GROK GROK | US$0,0009086 | 376,70% | 462,38% | - | US$2.387.330 | - |
| 3300 |  GOATS GOATS | US$0,0001442 | -2,14% | 56,38% | - | US$2.389.955 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.