Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Virtual Versions VV | US$0,00002000 | 0,10% | -0,47% | US$7.418 | - | 370.827.638 VV |
| 3102 |  Nsure.Network NSURE | US$0,001309 | -2,95% | -1,56% | US$7.423 | US$139.334 | 5.668.964 NSURE |
| 3103 |  Crypto Sports Network CSPN | US$0,002689 | 0,00% | 19,49% | US$7.361 | US$100,91 | 2.737.526 CSPN |
| 3104 |  Weebs WEEBS | US$0,00002275 | -11,54% | 16,72% | US$7.301 | US$486,79 | 320.926.604 WEEBS |
| 3105 |  Lithosphere LITHO | US$0,0001187 | -4,32% | 6,02% | US$7.394 | US$7.396,57 | 62.316.885 LITHO |
| 3106 |  Sator SAO | US$0,0001308 | 19,90% | 95,68% | US$7.180 | US$2.288,83 | 54.913.292 SAO |
| 3107 |  Decentral Games ICE ICE | US$0,00003121 | 7,17% | 6,14% | US$7.074 | US$4.738,56 | 226.662.490 ICE |
| 3108 |  beFITTER FIU | US$0,0001480 | -1,05% | -8,68% | US$7.031 | US$7,24 | 47.498.130 FIU |
| 3109 |  Sportcash One SCONEX | US$0,0005442 | -0,19% | 0,05% | US$6.915 | US$66,87 | 12.706.570 SCONEX |
| 3110 |  Mrweb Finance (new) AMA | US$0,00009581 | 1,21% | -1,63% | US$6.907 | - | 72.089.737 AMA |
| 3111 |  MetaShooter MHUNT | US$0,0001949 | -4,38% | -0,57% | US$6.289 | US$518,48 | 32.260.173 MHUNT |
| 3112 |  FrontFanz FANX | US$0,00006371 | 0,30% | 1,38% | US$6.224 | US$24,00 | 97.696.581 FANX |
| 3113 |  Project TXA TXA | US$0,0009197 | 0,01% | 0,15% | US$6.171 | US$44.373,58 | 6.709.998 TXA |
| 3114 |  Rune RUNE | US$1,21 | -2,13% | 2,31% | US$5.997 | US$34.529,66 | 4.972 RUNE |
| 3115 |  Skyrim Finance SKYRIM | US$0,0002933 | 0,01% | 1,78% | US$5.954 | - | 20.300.000 SKYRIM |
| 3116 |  Lucretius LUC | US$0,00002419 | 0,00% | 0,36% | US$5.925 | US$2,25 | 244.923.666 LUC |
| 3117 |  NuriFootBall NRFB | US$0,00002730 | 8,17% | -1,72% | US$5.681 | US$1.395,33 | 208.080.000 NRFB |
| 3118 |  Ormeus Ecosystem ECO | US$0,000002500 | -0,12% | 0,09% | US$5.582 | - | 2.230.453.136 ECO |
| 3119 |  DinoX DNXC | US$0,0001619 | -5,26% | -2,35% | US$5.508 | US$1.801,21 | 34.011.080 DNXC |
| 3120 |  Shiro Neko SHIRO | US$0,000005450 | 0,00% | 2,67% | US$5.449 | - | 1.000.000.000 SHIRO |
| 3121 |  Acoin ACOIN | US$0,004453 | 0,00% | 0,00% | US$5.433 | - | 1.220.085 ACOIN |
| 3122 |  Paxe PAXE | US$0,001715 | -11,12% | -20,94% | US$5.144 | US$3.065,22 | 3.000.000 PAXE |
| 3123 |  Martkist MARTK | US$0,0002940 | 0,00% | 0,00% | US$4.984 | - | 16.952.470 MARTK |
| 3124 |  ShredN SHRED | US$0,02251 | -4,48% | -14,72% | US$4.727 | - | 210.000 SHRED |
| 3125 |  Dogcoin DCOIN | US$0,000004700 | 9,12% | 16,38% | US$4.704 | - | 1.000.000.000 DCOIN |
| 3126 |  Mist MIST | US$0,00008281 | -0,59% | -11,22% | US$4.667 | US$194.558 | 56.357.088 MIST |
| 3127 |  MetaverseX METAX | US$0,001695 | 4,96% | 11,07% | US$4.662 | US$178,17 | 2.750.000 METAX |
| 3128 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3129 |  Defis XGM | US$0,00003366 | 0,00% | 0,00% | US$4.529 | US$11,90 | 134.558.580 XGM |
| 3130 |  Purple Platform io PPL | US$0,000008090 | -3,03% | 10,54% | US$4.451 | - | 550.000.000 PPL |
| 3131 |  Fafo FAFO | US$0,000004450 | -5,72% | -6,20% | US$4.447 | - | 1.000.000.000 FAFO |
| 3132 |  Warena RENA | US$0,0006450 | 3,65% | 0,65% | US$4.426 | US$270,02 | 6.862.242 RENA |
| 3133 |  Gem Exchange and Trading GXT | US$0,00005210 | -3,14% | 3,77% | US$4.352 | - | 83.529.286 GXT |
| 3134 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3135 |  AFEN Blockchain Network AFEN | US$0,00002886 | 3,81% | 9,75% | US$4.238 | - | 146.865.359 AFEN |
| 3136 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3137 |  NBX BYN | US$0,0004354 | -7,98% | -8,15% | US$3.859 | US$155.999 | 8.863.175 BYN |
| 3138 |  Islander ISA | US$0,000006720 | 1,89% | 2,35% | US$3.666 | - | 545.753.780 ISA |
| 3139 |  Let's Go Gambling LGG | US$0,000003500 | 0,00% | -1,64% | US$3.500 | - | 1.000.000.000 LGG |
| 3140 |  SORA XOR | - | 41,48% | -64,86% | US$3.431 | US$49.683,30 | 464.395.832.675.987.712 XOR |
| 3141 |  NeverSurrenderOne's NSO | US$0,000005240 | -1,77% | 21,40% | US$3.372 | - | 643.211.430 NSO |
| 3142 |  Luna Rush LUS | US$0,0007303 | -1,92% | -5,53% | US$3.323 | - | 4.550.147 LUS |
| 3143 |  Indexed Finance NDX | US$0,003727 | -0,99% | 1,95% | US$3.186 | US$14,07 | 854.801 NDX |
| 3144 |  Knight War - The Holy Trio KWS | US$0,00009396 | 0,01% | -2,15% | US$2.959 | US$11,17 | 31.485.404 KWS |
| 3145 |  NestEGG Coin EGG | US$0,00005882 | -12,74% | -12,45% | US$2.491 | - | 42.342.655 EGG |
| 3146 |  Guider GDR | US$0,000009550 | -0,10% | 0,00% | US$2.480 | US$20,62 | 259.564.000 GDR |
| 3147 |  Refinable FINE | US$0,00005810 | 0,00% | -0,14% | US$2.386 | US$157.296 | 41.059.833 FINE |
| 3148 |  SPORT SPORT | US$0,00008124 | -3,65% | -2,88% | US$2.382 | - | 29.316.736 SPORT |
| 3149 |  Landbox LAND | US$0,00003019 | 0,00% | -0,05% | US$2.306 | US$24,19 | 76.385.230 LAND |
| 3150 |  Platypus Finance PTP | US$0,00005335 | 0,00% | -2,31% | US$2.211 | - | 41.436.585 PTP |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.