Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Dexlab DXL | US$0,0004146 | -4,53% | -1,26% | US$21.779 | - | 52.526.786 DXL |
| 3002 |  Hertz Network HTZ | US$0,000004150 | 0,35% | 3,30% | US$21.735 | - | 5.238.410.649 HTZ |
| 3003 |  Timechain Swap Token TCS | US$0,005989 | -6,17% | -8,46% | US$21.648 | - | 3.614.528 TCS |
| 3004 |  WOWswap WOW | US$0,02154 | 1,69% | -7,79% | US$21.531 | - | 999.487 WOW |
| 3005 |  WagyuSwap WAG | US$0,0003957 | -6,26% | 1,38% | US$21.433 | US$28,73 | 54.165.358 WAG |
| 3006 |  FutureStarter FS | US$0,0002063 | -1,77% | -5,69% | US$21.349 | - | 103.506.349 FS |
| 3007 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,0009796 | -2,33% | -0,25% | US$21.305 | US$70.582,96 | 21.748.353 MUDOL2 |
| 3008 |  Alphr finance ALPHR | US$0,01229 | 1,66% | 0,00% | US$21.258 | US$2.403,84 | 1.729.085 ALPHR |
| 3009 |  Art de Finance ADF | US$0,0001148 | 3,54% | 12,15% | US$20.711 | US$1.287,39 | 180.406.874 ADF |
| 3010 |  VENKO $VENKO | US$0,00000004000 | 0,80% | 0,96% | US$20.668 | US$639,06 | 528.516.493.534 $VENKO |
| 3011 |  Envoy A.I ENVOY | US$0,00002320 | 4,25% | 3,58% | US$20.469 | - | 882.415.424 ENVOY |
| 3012 |  SELO+ SELO | US$0,0003299 | -43,12% | -30,71% | US$19.720 | US$14.609,84 | 59.779.364 SELO |
| 3013 |  Godcat Exploding Kittens GODCAT | US$0,00002538 | 44,52% | 40,70% | US$20.225 | US$1.690,18 | 796.928.437 GODCAT |
| 3014 |  Kryptomon KMON | US$0,0001064 | -0,01% | -1,10% | US$20.194 | US$36.916,33 | 189.843.488 KMON |
| 3015 |  The HUSL HUSL | US$0,001948 | -1,36% | 5,10% | US$20.221 | US$34,57 | 10.379.879 HUSL |
| 3016 |  MoneySwap MSWAP | US$0,00001329 | -1,70% | -23,79% | US$19.930 | US$18,06 | 1.500.000.000 MSWAP |
| 3017 |  Sable Finance SABLE | US$0,003788 | 3,15% | 9,37% | US$19.615 | - | 5.178.493 SABLE |
| 3018 |  DADDY TRUMP TADDY | US$0,00002694 | -5,84% | -7,30% | US$19.445 | - | 721.706.179 TADDY |
| 3019 |  L7 LSD | US$0,0004738 | 0,18% | 8,99% | US$19.399 | US$394,95 | 40.941.582 LSD |
| 3020 |  Moonft MTC | US$0,05834 | 0,00% | 0,00% | US$19.252 | US$2.329,12 | 329.999 MTC |
| 3021 |  LOGOS AI LOGOS | US$0,00001916 | 0,33% | -6,36% | US$19.155 | - | 999.996.061 LOGOS |
| 3022 |  AirNFTs AIRT | US$0,0001699 | 0,30% | 8,18% | US$19.036 | - | 112.040.000 AIRT |
| 3023 |  Lanceria LANC | US$0,00007066 | -59,23% | -32,22% | US$19.018 | US$42,55 | 269.152.549 LANC |
| 3024 |  DORK LORD DLORD | US$0,00002003 | -1,10% | 3,25% | US$18.810 | - | 939.243.932 DLORD |
| 3025 |  Tidal Finance TIDAL | US$0,00002171 | -11,76% | -1,35% | US$18.787 | US$134.037 | 865.226.229 TIDAL |
| 3026 |  Golff GOF | US$0,001865 | 57,31% | 56,84% | US$18.651 | - | 9.999.338 GOF |
| 3027 |  PhoenixDAO PHNX | US$0,0002101 | -0,24% | 0,07% | US$18.280 | US$16,82 | 87.000.000 PHNX |
| 3028 |  twurtle the turtle TWURTLE | US$0,00001822 | 45,63% | 31,32% | US$18.217 | - | 999.998.118 TWURTLE |
| 3029 |  Residual Token eRSDL | US$0,00002369 | -11,15% | -25,92% | US$18.137 | US$13,72 | 765.480.200 eRSDL |
| 3030 |  BonFi BNF | US$0,00006098 | 0,00% | -0,05% | US$18.135 | US$1,10 | 297.418.335 BNF |
| 3031 |  UNICORN Token UNI | US$0,0001689 | -0,24% | 0,07% | US$18.061 | US$3,18 | 106.912.509 UNI |
| 3032 |  Jigstack STAK | US$0,00001000 | 0,00% | 0,00% | US$17.761 | - | 1.775.763.939 STAK |
| 3033 |  Dogeswap DOGES | US$0,8825 | 0,00% | 0,00% | US$17.650 | - | 20.000 DOGES |
| 3034 |  BLOOP BL00P | US$0,00002400 | 0,00% | 0,00% | US$17.562 | US$769,18 | 731.764.350 BL00P |
| 3035 |  Evadore EVA | US$0,0001010 | 7,41% | 3,86% | US$17.549 | US$1.053,72 | 173.823.400 EVA |
| 3036 |  KOK KOK | US$0,0001629 | -0,60% | 1,17% | US$17.489 | US$5.668,18 | 107.333.422 KOK |
| 3037 |  FOMO BULL CLUB FOMO | US$0,0000005200 | -0,15% | 7,00% | US$17.365 | - | 33.463.524.580 FOMO |
| 3038 |  Amazy AZY | US$0,0004198 | -8,70% | -1,72% | US$17.181 | US$5.322,38 | 40.923.921 AZY |
| 3039 |  Sakura SKU | US$0,0003209 | -5,91% | 9,11% | US$17.007 | US$40,51 | 53.000.000 SKU |
| 3040 |  TROLLI CTO TROLLICTO | US$0,00001830 | 0,00% | -7,05% | US$16.818 | - | 919.273.566 TROLLICTO |
| 3041 |  Lokr LKR | US$0,0006561 | 0,00% | 0,00% | US$16.814 | US$211.327 | 25.628.273 LKR |
| 3042 |  IQ Protocol IQT | US$0,0003589 | 2,25% | -10,53% | US$16.531 | US$1.645,25 | 46.061.937 IQT |
| 3043 |  Daboo - The Untold Stories! DABOO | US$0,00002981 | 0,00% | -5,04% | US$16.395 | - | 549.998.985 DABOO |
| 3044 |  Azuki AZUKI | US$0,001451 | -4,62% | 0,36% | US$16.375 | - | 11.284.984 AZUKI |
| 3045 |  BEMIL Coin BEM | US$0,00001584 | 2,65% | 11,54% | US$15.844 | - | 999.981.241 BEM |
| 3046 |  Sypool SYP | US$0,0002405 | 13,85% | 40,67% | US$15.721 | US$47.260,67 | 65.364.660 SYP |
| 3047 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3048 |  Terran Coin TRR | US$0,0006488 | -0,18% | -0,47% | US$15.346 | US$484,74 | 23.653.359 TRR |
| 3049 |  Kuverit KUV | US$0,000004990 | 0,00% | -0,07% | US$14.836 | US$1,01 | 2.974.904.136 KUV |
| 3050 |  Zyberswap ZYB | US$0,002617 | -0,50% | 15,28% | US$14.716 | - | 5.622.515 ZYB |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.