Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  DEXA COIN DEXA | US$0,000002850 | -0,08% | -16,84% | US$71.349 | US$59.894,32 | 25.000.000.000 DEXA |
| 2802 |  Wizardia WZRD | US$0,0005781 | 1,63% | -0,11% | US$73.612 | US$265,65 | 127.333.160 WZRD |
| 2803 |  DeFine DFA | US$0,0002709 | -4,57% | -0,03% | US$69.764 | US$5,89 | 257.528.934 DFA |
| 2804 |  Soldex SOLX | US$0,0001658 | 5,52% | 4,26% | US$69.717 | US$37.357,89 | 420.407.146 SOLX |
| 2805 |  Centric Swap CNS | US$0,0000007100 | 3,96% | -0,59% | US$70.144 | US$210.587 | 99.199.000.000 CNS |
| 2806 |  Traxx TRAXX | US$0,001549 | -0,03% | 7,10% | US$69.483 | US$157.552 | 44.845.574 TRAXX |
| 2807 |  Idavoll DAO IDV | US$0,00007500 | 0,00% | -10,95% | US$69.325 | - | 924.278.318 IDV |
| 2808 |  Odin Protocol ODIN | US$0,003940 | -6,71% | -18,92% | US$68.827 | - | 17.468.925 ODIN |
| 2809 |  Kalao KLO | US$0,0003618 | -0,98% | 9,82% | US$68.738 | US$466,57 | 189.969.797 KLO |
| 2810 |  HeFi HEFI | US$0,0006756 | 0,05% | 0,05% | US$67.889 | US$741,82 | 100.493.930 HEFI |
| 2811 |  APES APES | US$0,00006778 | -3,87% | -6,36% | US$67.779 | US$160.738 | 999.994.943 APES |
| 2812 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2813 |  The QWAN QWAN | US$0,001549 | -3,72% | -5,55% | US$67.451 | - | 43.533.333 QWAN |
| 2814 |  Massnet MASS | US$0,0006914 | -14,45% | -29,93% | US$67.778 | US$53.436,91 | 98.026.147 MASS |
| 2815 |  CZ THE GOAT CZGOAT | US$0,00007980 | 0,00% | 8,92% | US$66.357 | - | 831.500.000 CZGOAT |
| 2816 |  XP NETWORK XPNET | US$0,0004988 | 0,55% | 3,42% | US$65.774 | US$4.122,99 | 131.870.792 XPNET |
| 2817 |  Bunicorn BUNI | US$0,002344 | 0,88% | 8,22% | US$65.757 | - | 28.049.239 BUNI |
| 2818 |  YFDAI.FINANCE YF-DAI | US$16,37 | -0,47% | 8,38% | US$65.262 | US$1.618,81 | 3.986 YF-DAI |
| 2819 |  KINE KINE | US$0,003247 | 0,25% | -7,42% | US$65.619 | US$11.322,32 | 20.211.925 KINE |
| 2820 |  Apron Network APN | US$0,0007009 | 0,86% | -3,33% | US$65.536 | US$54.630,26 | 93.500.000 APN |
| 2821 |  Katchu Coin KATCHU | US$0,00008198 | -2,51% | -7,91% | US$65.142 | - | 794.648.610 KATCHU |
| 2822 |  Dragonball Z Tribute DBZ | US$0,00000009000 | -0,01% | -0,02% | US$64.052 | US$924.593 | 694.098.308.523 DBZ |
| 2823 |  Carrieverse CVTX | US$0,0003077 | 11,45% | -8,22% | US$63.902 | US$2.275,46 | 207.650.406 CVTX |
| 2824 |  Mao MAO | US$0,00000006000 | 0,00% | 2,92% | US$63.211 | - | 1.000.000.000.000 MAO |
| 2825 |  Play Token PLAY | US$0,00005557 | -24,69% | -15,01% | US$62.450 | - | 1.123.789.493 PLAY |
| 2826 |  Autobahn Network TXL | US$0,0009306 | 1,08% | 0,37% | US$62.413 | US$32,89 | 67.070.793 TXL |
| 2827 |  Chain of Legends CLEG | US$0,0004479 | 0,61% | 13,18% | US$62.368 | US$6.633,60 | 139.257.027 CLEG |
| 2828 |  Seigniorage Shares SHARE | US$0,002912 | -3,53% | 2,14% | US$61.150 | US$2,00 | 21.000.000 SHARE |
| 2829 |  Decentr DEC | US$0,0005597 | -0,01% | -39,83% | US$60.876 | - | 108.767.633 DEC |
| 2830 |  Yawn's World YAWN | US$0,000007940 | 0,00% | 4,85% | US$60.670 | - | 7.640.000.000 YAWN |
| 2831 |  BABYTRUMP BABYTRUMP | US$0,001675 | -11,25% | -40,29% | US$60.417 | US$1.120,96 | 36.080.445 BABYTRUMP |
| 2832 |  laikaCTO LAIKA | US$0,00003760 | 5,22% | 1,36% | US$60.044 | US$1.096,91 | 1.597.110.300 LAIKA |
| 2833 |  Effect AI (old) EFX | US$0,0002377 | 10,45% | 18,61% | US$59.940 | US$15,34 | 252.168.527 EFX |
| 2834 |  TrezarCoin TZC | US$0,0001849 | -0,27% | -4,30% | US$59.805 | - | 323.499.125 TZC |
| 2835 |  DEXGame DXGM | US$0,00009421 | -14,51% | 3,75% | US$59.633 | US$1.384,31 | 632.959.612 DXGM |
| 2836 |  ReapChain REAP | US$0,00004273 | 1,80% | -5,40% | US$59.614 | US$338,64 | 1.395.000.000 REAP |
| 2837 |  Suilama SUILAMA | US$0,000005950 | -7,29% | 0,24% | US$59.523 | US$34,13 | 10.000.000.000 SUILAMA |
| 2838 |  Smilek to the Bank SMILEK | US$0,00000003000 | -2,81% | -13,02% | US$59.510 | US$3.383,45 | 1.958.901.062.006 SMILEK |
| 2839 |  SnowSwap SNOW | US$0,1201 | -3,14% | 2,76% | US$59.500 | US$189,60 | 495.603 SNOW |
| 2840 |  Wet Ass Pussy WAP | US$0,00005818 | -1,33% | 1,60% | US$58.180 | US$2.474,63 | 1.000.000.000 WAP |
| 2841 |  Corite CO | US$0,0004724 | 0,07% | -2,22% | US$57.726 | - | 122.199.592 CO |
| 2842 |  My Master War MAT | US$0,0006118 | 0,01% | -2,25% | US$57.535 | US$25,15 | 94.046.091 MAT |
| 2843 |  Pascal PASC | US$0,001429 | -0,27% | 0,05% | US$57.302 | - | 40.112.538 PASC |
| 2844 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2845 |  Janet JANET | US$0,00005719 | -2,84% | 2,84% | US$57.194 | US$2.833,19 | 1.000.000.000 JANET |
| 2846 |  Finxflo FXF | US$0,0006298 | 1,43% | -22,49% | US$56.932 | US$103,02 | 90.402.555 FXF |
| 2847 |  EveryCoin EVY | US$0,000004300 | -37,48% | -33,98% | US$40.308 | US$279,79 | 9.380.000.000 EVY |
| 2848 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,41 | 652.191.768 EMAGIC |
| 2849 |  EasyFi EZ | US$0,008847 | -3,38% | -1,34% | US$56.388 | US$630,97 | 6.373.615 EZ |
| 2850 |  Bufficorn BUFFI | US$0,0000001400 | 0,00% | 0,15% | US$56.080 | US$131.942 | 412.275.876.005 BUFFI |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.