Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Spike SPIKE | US$0,0000003000 | -0,63% | 2,99% | US$102.512 | - | 341.766.769.444 SPIKE |
| 2702 |  Medusa (medusa.cx) MEDUSA | US$0,0005108 | -4,02% | 6,14% | US$102.150 | US$75.147,28 | 200.000.000 MEDUSA |
| 2703 |  Peanut PEANUT | US$0,0000002500 | 4,11% | -7,18% | US$101.610 | US$8.873,96 | 409.456.941.721 PEANUT |
| 2704 |  Drawshop Kingdom Reverse JOY | US$0,0004468 | 2,21% | -44,16% | US$101.087 | US$48.303,58 | 226.233.223 JOY |
| 2705 |  OneRare Foodverse ORARE | US$0,001999 | 0,00% | 0,00% | US$101.074 | US$677,82 | 50.553.711 ORARE |
| 2706 |  Unido EP UDO | US$0,0009980 | 10,94% | 1,00% | US$100.857 | US$6.735,77 | 101.057.665 UDO |
| 2707 |  Life Crypto LIFE | US$0,00003819 | 9,05% | 6,87% | US$100.497 | US$56.016,07 | 2.631.194.572 LIFE |
| 2708 |  Based Shiba Inu BSHIB | US$0,00001098 | -8,11% | -3,00% | US$99.308 | US$58,59 | 9.041.391.107 BSHIB |
| 2709 |  ASPO World ASPO | US$0,001241 | 0,02% | 2,79% | US$99.171 | - | 79.936.866 ASPO |
| 2710 |  DeFi DEFI | US$0,003305 | -17,14% | -34,86% | US$99.337 | US$1.629.560 | 30.059.736 DEFI |
| 2711 |  Shezmu SHEZMU | US$0,1678 | 3,29% | -15,26% | US$98.775 | - | 588.703 SHEZMU |
| 2712 |  Uranus (SOL) ANUS | US$0,00001211 | -2,45% | -4,32% | US$98.719 | - | 8.154.420.496 ANUS |
| 2713 |  Scalia Infrastructure SCALE | US$0,001005 | 0,00% | 9,30% | US$98.534 | - | 98.013.561 SCALE |
| 2714 |  Ginoa GINOA | US$0,03859 | -4,99% | -20,58% | US$98.402 | US$11.913,36 | 2.549.999 GINOA |
| 2715 |  Shirtum SHI | US$0,0005658 | -0,30% | -1,87% | US$98.352 | US$6.558,39 | 173.823.179 SHI |
| 2716 |  Hedget HGET | US$0,05600 | 0,00% | 2,86% | US$98.074 | - | 1.751.448 HGET |
| 2717 |  8PAY 8PAY | US$0,001621 | 2,17% | 9,26% | US$97.274 | - | 60.010.875 8PAY |
| 2718 |  MotaCoin MOTA | US$0,001680 | -0,29% | 0,04% | US$97.115 | - | 57.792.468 MOTA |
| 2719 |  Ubex UBEX | US$0,00002908 | -0,27% | -2,70% | US$96.130 | US$25,02 | 3.306.258.739 UBEX |
| 2720 |  Eat, Trade, Fart ETF | US$0,00009580 | -0,13% | -6,71% | US$95.799 | US$291.610 | 999.977.119 ETF |
| 2721 |  Eggdog EGG | US$0,0001015 | 4,13% | 7,89% | US$95.926 | US$303,62 | 945.334.730 EGG |
| 2722 |  RunesBridge RB | US$0,001534 | -17,26% | 4,28% | US$95.906 | US$0,4000 | 62.500.000 RB |
| 2723 |  Little Rabbit v2 LTRBT | - | -1,01% | 12,73% | US$95.451 | US$1.031,31 | 334.131.860.594.663 LTRBT |
| 2724 |  Neblio NEBL | US$0,004549 | 0,26% | -0,83% | US$95.262 | US$54.044,08 | 20.939.418 NEBL |
| 2725 |  CryptoBlades SKILL | US$0,1164 | -11,16% | -11,11% | US$95.320 | US$42.649,36 | 819.204 SKILL |
| 2726 |  Float Protocol (Bank) BANK | US$0,2938 | 0,00% | -8,11% | US$95.106 | - | 323.736 BANK |
| 2727 |  Clube Atlético Mineiro Fan Token GALO | US$0,03519 | 6,61% | -8,87% | US$94.918 | US$21,13 | 2.697.535 GALO |
| 2728 |  Fractal ID FCL | US$0,005708 | -1,82% | 21,09% | US$94.728 | US$74,62 | 16.595.271 FCL |
| 2729 |  BlockWallet BLANK | US$0,004883 | 57,55% | 40,31% | US$94.708 | US$48.598,25 | 19.394.814 BLANK |
| 2730 |  PYRIN PYI | US$0,0002483 | 1,89% | 2,25% | US$94.669 | US$27.262,76 | 381.268.384 PYI |
| 2731 |  KALM KALM | US$0,01102 | -5,27% | -4,18% | US$94.230 | US$7.743,61 | 8.550.000 KALM |
| 2732 |  Baby BABY | US$0,0000001000 | -3,88% | -13,62% | US$93.801 | US$1.005,45 | 981.427.325.953 BABY |
| 2733 |  Token IN TIN | US$0,004504 | -2,90% | -11,03% | US$93.587 | US$38.120,82 | 20.777.488 TIN |
| 2734 |  AVACOIN AVACN | US$0,00002139 | -22,46% | 14,36% | US$84.309 | US$815.281 | 3.941.178.304 AVACN |
| 2735 |  Tulip Protocol TULIP | US$0,1138 | 4,67% | 16,75% | US$92.760 | US$55,69 | 815.206 TULIP |
| 2736 |  Ducky DUCKY | US$0,0000002200 | 0,12% | 4,33% | US$91.733 | US$2.011,19 | 414.400.864.566 DUCKY |
| 2737 |  Nord Finance NORD | US$0,01003 | -7,09% | -15,34% | US$91.346 | US$3,18 | 9.104.582 NORD |
| 2738 |  Ravencoin Classic RVC | US$0,000006100 | 0,00% | -3,52% | US$91.191 | US$264,04 | 14.952.872.833 RVC |
| 2739 |  NFTrade NFTD | US$0,002774 | 0,00% | -4,95% | US$90.818 | - | 32.741.175 NFTD |
| 2740 |  bAlpha BALPHA | US$5,03 | 0,00% | 4,34% | US$90.452 | - | 18.000 BALPHA |
| 2741 |  MoonBag $MBAG | US$0,000003060 | 1,84% | 4,85% | US$90.372 | US$1.467,85 | 29.547.324.091 $MBAG |
| 2742 |  sunpepe SUNPEPE | US$0,00009036 | -2,39% | 8,41% | US$90.356 | US$4.000,71 | 1.000.000.000 SUNPEPE |
| 2743 |  Cirus Foundation CIRUS | US$0,001439 | 20,61% | 10,21% | US$90.096 | US$62.794,77 | 62.590.209 CIRUS |
| 2744 |  HawkFi HAWK | US$0,00009094 | 2,36% | 51,93% | US$93.841 | US$124.434 | 1.031.895.935 HAWK |
| 2745 |  neversol NEVER | US$0,000001230 | -12,93% | -3,79% | US$88.512 | US$103.749 | 72.000.197.130 NEVER |
| 2746 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2747 |  OneArt 1ART | US$0,0006141 | -3,69% | -0,19% | US$88.075 | US$711,30 | 143.416.035 1ART |
| 2748 |  Izzy IZZY | US$0,0000002100 | 0,00% | 0,86% | US$87.495 | - | 408.781.712.145 IZZY |
| 2749 |  Xeno Token XNO | US$0,00007297 | 21,68% | 2,75% | US$86.368 | US$48.836,88 | 1.183.558.942 XNO |
| 2750 |  MetaFighter MF | US$0,0001395 | -3,75% | -24,20% | US$85.627 | US$62.272,07 | 614.033.258 MF |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.