Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Crypto Unicorns CU | US$0,001813 | 0,00% | 0,58% | US$85.761 | - | 47.309.372 CU |
| 2752 |  İstanbul Başakşehir Fan Token IBFK | US$0,06049 | -1,02% | 6,93% | US$84.514 | US$28.917,21 | 1.397.173 IBFK |
| 2753 |  MCOIN MCOIN | US$0,00008351 | -1,45% | 18,47% | US$83.515 | - | 1.000.000.000 MCOIN |
| 2754 |  Juice Finance JUICE | US$0,0004856 | -2,92% | 0,77% | US$83.408 | US$6.159,96 | 171.777.778 JUICE |
| 2755 |  Castweet CTT | US$0,04647 | 12,66% | -12,83% | US$83.356 | US$90,31 | 1.793.952 CTT |
| 2756 |  MOTH MOTH | US$0,00008189 | 1,97% | -14,42% | US$81.894 | US$216.777 | 999.997.588 MOTH |
| 2757 |  Playcent PCNT | US$0,002241 | 0,00% | -29,44% | US$82.116 | - | 36.645.236 PCNT |
| 2758 |  aiRight AIRI | US$0,0003189 | -2,46% | -15,52% | US$81.719 | US$25.918,33 | 256.262.565 AIRI |
| 2759 |  Axis DeFi AXIS | US$0,03902 | -1,33% | 11,53% | US$81.324 | US$48.889,20 | 2.084.401 AXIS |
| 2760 |  SakeToken SAKE | US$0,0007997 | 0,00% | 21,36% | US$81.460 | - | 101.862.656 SAKE |
| 2761 |  Basis Cash BAC | US$0,001487 | -0,12% | 1,29% | US$81.177 | US$6,05 | 54.575.145 BAC |
| 2762 |  Lamas Finance LMF | US$0,01130 | 1,06% | 5,02% | US$81.166 | - | 7.180.391 LMF |
| 2763 |  BabyCate BABYCATE | US$0,0000001200 | 2,66% | -4,93% | US$78.278 | US$130.070 | 678.370.367.478 BABYCATE |
| 2764 |  Polylastic POLX | US$0,000001200 | -1,96% | -1,53% | US$80.123 | - | 67.007.683.334 POLX |
| 2765 |  Acorn Protocol ACN | US$0,00001703 | 0,00% | -4,09% | US$79.732 | US$44,94 | 4.682.213.372 ACN |
| 2766 |  Swerve SWRV | US$0,004323 | 3,00% | 2,92% | US$79.667 | US$691,80 | 18.428.820 SWRV |
| 2767 |  Furucombo COMBO | US$0,001959 | 2,60% | 21,08% | US$79.475 | - | 40.569.925 COMBO |
| 2768 |  Zoo World ZOO | US$0,00008095 | -4,32% | -60,98% | US$78.529 | - | 970.149.692 ZOO |
| 2769 |  New BitShares NBS | US$0,00003003 | -0,60% | 0,03% | US$78.320 | US$31.893,51 | 2.607.670.560 NBS |
| 2770 |  Onigiri ONI | US$0,0000001900 | 1,81% | -4,78% | US$78.126 | - | 407.983.099.999 ONI |
| 2771 |  Flavia Is Online FLAVIA | US$0,00007788 | -0,02% | -0,08% | US$77.884 | US$52.520,57 | 999.999.631 FLAVIA |
| 2772 |  Cashtree Token CTT | US$0,0003907 | 121,30% | 67,78% | US$78.129 | US$609.382 | 200.000.000 CTT |
| 2773 |  Ares Protocol ARES | US$0,0003523 | 0,32% | 37,67% | US$81.437 | US$15.428,52 | 231.179.222 ARES |
| 2774 |  CoTrader COT | US$0,000003850 | -0,99% | 1,95% | US$76.975 | US$35,16 | 20.000.000.000 COT |
| 2775 |  Monsterra (MSTR) MSTR | US$0,001158 | -1,05% | 5,05% | US$76.746 | US$5.816,22 | 66.255.556 MSTR |
| 2776 |  MOVEZ MOVEZ | US$0,00002060 | -1,88% | 5,01% | US$76.585 | US$644,75 | 3.717.718.009 MOVEZ |
| 2777 |  AdaSwap ASW | US$0,00001176 | 12,91% | 46,98% | US$74.747 | US$4.967,08 | 6.355.145.237 ASW |
| 2778 |  Orion Money ORION | US$0,0008004 | 11,77% | -5,63% | US$76.041 | US$59,16 | 95.000.673 ORION |
| 2779 |  Nerve Finance NRV | US$0,001644 | 0,17% | 2,03% | US$75.993 | - | 46.237.771 NRV |
| 2780 |  Bird.Money BIRD | US$0,7997 | -1,72% | 7,02% | US$75.925 | US$428,74 | 94.942 BIRD |
| 2781 |  FaraLand FARA | US$0,003302 | 0,00% | 0,00% | US$75.704 | US$43.455,79 | 22.928.676 FARA |
| 2782 |  QUINT QUINT | US$0,0003337 | -44,48% | -46,90% | US$75.563 | US$42.921,26 | 226.419.292 QUINT |
| 2783 |  KonnektVPN KPN | US$0,002353 | -3,56% | -14,10% | US$75.643 | US$12,16 | 32.146.416 KPN |
| 2784 |  Value Liquidity VALUE | US$0,01199 | -0,01% | 42,56% | US$74.599 | - | 6.220.177 VALUE |
| 2785 |  BLink BLINK | US$0,0004038 | -86,36% | -20,08% | US$74.442 | US$60.567,04 | 184.347.125 BLINK |
| 2786 |  Pengycoin PENGY | US$0,00007460 | -3,78% | -12,27% | US$74.275 | - | 995.704.045 PENGY |
| 2787 |  MetaSoccer MSU | US$0,0006345 | -0,88% | -9,39% | US$73.775 | US$18,52 | 116.279.055 MSU |
| 2788 |  4P FOUR FOUR | US$0,0003434 | -2,28% | 4,38% | US$73.245 | - | 213.266.834 FOUR |
| 2789 |  Centaur CNTR | US$0,00001485 | -2,59% | -2,65% | US$73.164 | - | 4.928.458.333 CNTR |
| 2790 |  ArkiTech ARKI | US$0,001189 | -4,45% | -1,07% | US$73.005 | US$191,77 | 61.410.027 ARKI |
| 2791 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00008299 | -9,86% | -14,44% | US$71.269 | US$164.712 | 858.719.638 HAWKTUAH |
| 2792 |  DinoSwap DINO | US$0,0004682 | -0,17% | 0,75% | US$72.788 | - | 155.471.247 DINO |
| 2793 |  Elpis Battle EBA | US$0,003283 | 1,17% | 4,94% | US$72.785 | - | 22.172.718 EBA |
| 2794 |  MUNCAT MUNCAT | US$0,00007240 | -22,81% | -56,42% | US$72.404 | US$29.008,44 | 1.000.000.000 MUNCAT |
| 2795 |  Puffy PUFFY | US$0,000001640 | 3,46% | 0,79% | US$72.852 | US$354.566 | 44.444.353.597 PUFFY |
| 2796 |  SaTT SATT | US$0,00002220 | -1,96% | -12,61% | US$72.037 | US$5,88 | 3.244.898.181 SATT |
| 2797 |  FreedomCoin FREED | US$0,01090 | -3,67% | -12,55% | US$72.014 | US$1,31 | 6.604.387 FREED |
| 2798 |  Equalizer EQZ | US$0,001427 | 0,00% | -7,26% | US$71.352 | - | 50.000.000 EQZ |
| 2799 |  Alanyaspor Fan Token ALA | US$0,05298 | 0,74% | 2,87% | US$71.030 | US$35.938,26 | 1.340.618 ALA |
| 2800 |  Rapidz RPZX | US$0,00003835 | 0,00% | 2,00% | US$70.855 | - | 1.847.661.820 RPZX |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.