Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Bitspawn SPWN | US$0,00002841 | -0,80% | -0,16% | US$14.604 | US$128,21 | 514.118.905 SPWN |
| 3052 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002499 | 4,45% | 10,11% | US$14.278 | - | 571.399.997 CORGI |
| 3053 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001422 | 0,00% | 0,15% | US$13.694 | - | 962.810.869 HAWK |
| 3054 |  Spaceswap MILK2 MILK2 | US$0,001828 | 1,36% | 9,46% | US$13.484 | - | 7.376.937 MILK2 |
| 3055 |  Synthetify SNY | US$0,002349 | -1,16% | 1,79% | US$13.214 | US$100.526 | 5.625.000 SNY |
| 3056 |  Spume Protocol SPUME | US$0,0002671 | 2,19% | -3,18% | US$13.180 | US$27,18 | 49.344.600 SPUME |
| 3057 |  ETHA Lend ETHA | US$0,001393 | -0,17% | -0,07% | US$13.038 | - | 9.359.425 ETHA |
| 3058 |  Knit Finance KFT | US$0,002612 | 0,00% | 11,11% | US$12.798 | - | 4.900.000 KFT |
| 3059 |  Mozaic MOZ | US$0,00008676 | 10,93% | 8,43% | US$12.796 | - | 147.487.307 MOZ |
| 3060 |  Ojamu OJA | US$0,0001401 | -0,58% | -1,79% | US$12.709 | US$922,66 | 90.742.039 OJA |
| 3061 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | 0,00% | US$12.514 | US$208,43 | 113.774.330 CLEO |
| 3062 |  CryptoTanks TANK | US$0,0002540 | 0,00% | -13,79% | US$12.345 | - | 48.610.000 TANK |
| 3063 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3064 |  Shiba Saga SHIA | US$0,0002274 | -1,24% | -6,08% | US$12.265 | US$51.774,29 | 53.936.830 SHIA |
| 3065 |  CorionX CORX | US$0,00009391 | 5,20% | 6,15% | US$12.200 | US$29,61 | 129.910.129 CORX |
| 3066 |  Mars Battle SHOOT | US$0,0001330 | -1,51% | -30,77% | US$12.196 | US$50.520,54 | 91.733.593 SHOOT |
| 3067 |  Gamerse LFG | US$0,00007025 | -9,08% | -19,55% | US$11.954 | US$293,75 | 170.157.314 LFG |
| 3068 |  Paybswap PAYB | US$0,00007754 | -0,56% | 1,82% | US$11.952 | US$113,40 | 154.142.639 PAYB |
| 3069 |  Ekta EKTA | US$0,0003406 | -12,16% | -19,31% | US$11.842 | US$1.645,60 | 34.769.778 EKTA |
| 3070 |  Bowled.io BWLD | US$0,0002647 | -0,01% | -5,44% | US$11.152 | - | 42.125.000 BWLD |
| 3071 |  Revolve Games RPG | US$0,0001440 | -0,22% | -0,52% | US$11.137 | - | 77.346.470 RPG |
| 3072 |  SUMI SUMI | US$0,00001118 | -1,77% | -12,78% | US$11.087 | - | 991.847.228 SUMI |
| 3073 |  ZEUS ZEUS | US$0,00001106 | 61,51% | 42,81% | US$11.061 | US$2.207,76 | 999.979.348 ZEUS |
| 3074 |  MEMETOON MEME | US$0,000001960 | -5,67% | -0,88% | US$11.032 | US$167.961 | 5.631.405.859 MEME |
| 3075 |  Catman CATMAN | US$0,00001150 | -0,04% | 2,87% | US$10.933 | - | 950.392.964 CATMAN |
| 3076 |  Papu Token PAPU | - | -73,23% | 70,07% | US$10.356 | US$2.047,47 | 49.989.445.608.450 PAPU |
| 3077 |  BetU BETU | US$0,00009382 | -0,85% | 6,78% | US$10.096 | - | 107.608.038 BETU |
| 3078 |  POLKARARE PRARE | US$0,0008807 | -4,44% | 27,60% | US$10.025 | US$111,72 | 11.383.253 PRARE |
| 3079 |  SNOOPYBABE SBABE | US$0,0000009600 | -1,99% | 9,07% | US$9.644 | - | 10.000.000.000 SBABE |
| 3080 |  LGCY Network LGCY | US$0,0000007400 | 2,88% | 5,30% | US$9.400 | - | 12.714.000.000 LGCY |
| 3081 |  Flashstake FLASH | US$0,0001153 | 0,00% | 0,45% | US$8.863 | - | 76.897.832 FLASH |
| 3082 |  EarthFund 1EARTH | US$0,0001271 | 0,06% | -4,39% | US$9.248 | US$5.984,61 | 72.754.338 1EARTH |
| 3083 |  Rage Fan RAGE | US$0,0001609 | 2,10% | 7,19% | US$9.128 | US$4.991,74 | 56.719.938 RAGE |
| 3084 |  Smoothy SMTY | US$0,001786 | 0,07% | -0,28% | US$9.092 | US$276.111 | 5.089.773 SMTY |
| 3085 |  ShoeFy SHOE | US$0,0006937 | 0,00% | -0,50% | US$9.028 | - | 13.013.747 SHOE |
| 3086 |  Tokenbox TBX | US$0,0007846 | -0,99% | 1,95% | US$8.816 | US$1,49 | 11.235.451 TBX |
| 3087 |  Bitteam token BTT | US$0,00001903 | -9,26% | 20,76% | US$8.772 | US$47,34 | 460.999.998 BTT |
| 3088 |  JOOPS JOOPS | US$0,000001150 | 0,70% | 17,07% | US$8.534 | - | 7.422.500.000 JOOPS |
| 3089 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3090 |  Vivo VIVO | US$0,001558 | -2,70% | -11,68% | US$8.399 | US$16,71 | 5.391.794 VIVO |
| 3091 |  Ancient Kingdom DOM | US$0,000005270 | -3,96% | 7,95% | US$8.344 | US$377,74 | 1.582.994.451 DOM |
| 3092 |  Pawtocol UPI | US$0,00003313 | -73,03% | -51,19% | US$8.546 | US$40.828,06 | 257.924.377 UPI |
| 3093 |  DOB on Base DOB | US$0,0008194 | -0,24% | -27,30% | US$8.194 | - | 10.000.000 DOB |
| 3094 |  extraDNA XDNA | US$0,000006810 | 0,00% | -0,05% | US$8.101 | US$2,97 | 1.190.020.231 XDNA |
| 3095 |  blockbank BBANK | US$0,00003769 | 5,47% | 6,10% | US$7.974 | - | 211.561.980 BBANK |
| 3096 |  Petoshi PETOSHI | US$0,004508 | -18,58% | 50,23% | US$7.891 | US$1.861,87 | 1.750.212 PETOSHI |
| 3097 |  SORA Validator Token VAL | US$0,01872 | 0,92% | 51,19% | US$7.640 | US$3.821,71 | 408.003 VAL |
| 3098 |  Goose Finance EGG | US$0,004300 | -13,36% | -16,99% | US$7.547 | US$3.383,66 | 1.755.130 EGG |
| 3099 |  Moniwar MOWA | US$0,0006921 | 0,14% | 2,20% | US$7.482 | - | 10.810.810 MOWA |
| 3100 |  Gaj Finance GAJ | US$0,003851 | -0,81% | -0,95% | US$7.476 | - | 1.941.413 GAJ |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.