Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  OGCommunity OGC | US$0,0002361 | 17,85% | 5,99% | - | US$116.418 | - |
| 4052 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,007261 | 1,14% | -9,56% | - | US$116.372 | - |
| 4053 |  Probinex PBX | US$0,04087 | -6,90% | -13,96% | - | US$115.500 | - |
| 4054 |  Polytrader by Virtuals POLY | US$0,0009759 | -17,85% | -14,31% | - | US$115.417 | - |
| 4055 |  Ness LAB NESS | US$0,03826 | -0,07% | -0,15% | - | US$114.872 | - |
| 4056 |  MAGA Trump MAGATRUMP | US$0,2776 | -3,48% | -7,05% | - | US$113.814 | - |
| 4057 |  Inery $INR | US$0,007374 | -0,02% | 2,31% | - | US$114.348 | - |
| 4058 |  PlasticHero PTH | US$0,05545 | 0,79% | 0,40% | - | US$111.777 | - |
| 4059 |  The Innovation Game TIG | US$0,4013 | -1,67% | 5,19% | - | US$113.830 | - |
| 4060 |  THE EYE EYE | US$0,0004201 | -23,04% | 40,84% | - | US$113.800 | - |
| 4061 |  Liza Coin Liza | US$1,02 | 0,01% | -0,02% | - | US$113.806 | - |
| 4062 |  JOBSEEK JOBSEEK | US$0,005294 | 5,73% | -14,80% | - | US$113.332 | - |
| 4063 |  Chillax CHILLAX | US$0,00009887 | -7,92% | 4,91% | - | US$113.205 | - |
| 4064 |  MerlinStarter MSTAR | US$0,009462 | 0,23% | -4,02% | - | US$112.963 | - |
| 4065 |  GrapeCoin GRAPE | US$0,0003749 | -17,41% | -17,70% | - | US$112.780 | - |
| 4066 |  DOPE Coin DOPE | US$0,00003890 | -26,25% | -18,45% | - | US$113.247 | - |
| 4067 |  Playbux PBUX | US$0,005551 | -10,14% | -3,34% | - | US$112.232 | - |
| 4068 |  IceCream AI ICECREAM | US$0,03135 | 17,87% | 324,48% | - | US$112.414 | - |
| 4069 |  AVAV AVAV | - | -2,38% | 11,50% | - | US$111.473 | - |
| 4070 |  KingdomX KT | US$0,0006388 | -0,76% | -7,30% | - | US$111.023 | - |
| 4071 |  IMARO IMARO | US$0,001586 | 2,81% | 9,02% | - | US$111.384 | - |
| 4072 |  Auki Labs AUKI | US$0,01894 | 4,21% | 38,40% | - | US$110.854 | - |
| 4073 |  SEX Odyssey SEX | US$614.278 | 3,29% | -2,47% | - | US$111.934 | - |
| 4074 |  XRUN XRUN | US$0,02725 | 5,30% | 59,49% | - | US$111.435 | - |
| 4075 |  Massa MAS | US$0,02322 | -4,60% | -8,27% | - | US$110.569 | - |
| 4076 |  Styleo Coin STC | US$2,65 | 0,01% | -0,01% | - | US$110.201 | - |
| 4077 |  BBQCOIN BBQ | US$0,01620 | 5,98% | -1,94% | - | US$110.458 | - |
| 4078 |  ECOx ECOX | US$0,02890 | -26,74% | -28,01% | - | US$108.972 | - |
| 4079 |  Verum Coin VERUM | US$77,06 | 0,30% | -97,51% | - | US$108.330 | - |
| 4080 |  aUSDT aUSDT | US$0,9870 | 0,01% | -0,29% | - | US$107.403 | - |
| 4081 |  TaskBunny BNY | US$0,005958 | -0,28% | 0,10% | - | US$106.524 | - |
| 4082 |  Dagcoin DAGS | US$0,0008377 | -3,55% | -7,04% | - | US$106.506 | - |
| 4083 |  sudoswap SUDO | US$0,06513 | -1,44% | -10,43% | - | US$109.331 | - |
| 4084 |  Simmi SIMMI | US$0,000009160 | -1,98% | -4,07% | - | US$95.170,07 | - |
| 4085 |  Sommelier SOMM | US$0,006098 | 4,04% | 4,72% | - | US$108.157 | - |
| 4086 |  WYZth WYZ | US$0,006702 | -0,10% | -5,62% | - | US$105.111 | - |
| 4087 |  Astroon AST | US$0,001946 | 5,31% | 1,55% | - | US$106.289 | - |
| 4088 |  SDME SDME | US$0,002244 | -0,31% | 1,39% | - | US$104.350 | - |
| 4089 |  Gold KAU | US$97,66 | -0,38% | 1,78% | - | US$104.182 | - |
| 4090 |  FreeTrump TRUMP | US$0,0005703 | 0,00% | 0,05% | - | US$104.139 | - |
| 4091 |  Pepper PEPPER | US$0,003790 | 0,95% | 0,00% | - | US$103.639 | - |
| 4092 |  Syrax AI SYRAX | US$0,06444 | 45,05% | 127,25% | - | US$103.771 | - |
| 4093 |  SETAI Agents SETAI | US$0,003797 | 3,16% | -0,91% | - | US$103.163 | - |
| 4094 |  Stryke SYK | US$0,05825 | -0,02% | 3,63% | - | US$103.308 | - |
| 4095 |  Yieldification YDF | US$0,00002600 | 0,00% | 0,21% | - | US$102.494 | - |
| 4096 |  PayNet Coin PAYN | US$0,5165 | 1,89% | 5,64% | - | US$102.204 | - |
| 4097 |  Betfin BET | US$0,002046 | 0,17% | -13,08% | - | US$101.923 | - |
| 4098 |  Aark AARK | US$0,003157 | -4,27% | -20,36% | - | US$101.841 | - |
| 4099 |  Malinka MLNK | US$0,005892 | -1,22% | 3,46% | - | US$101.538 | - |
| 4100 |  Axo AXO | US$0,02176 | -3,04% | -1,21% | - | US$105.577 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.