Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Bitswift BITS | US$0,06388 | -0,24% | 0,07% | US$248.134 | US$48,06 | 3.884.635 BITS |
| 2452 |  Doug The Duck DOUG | US$0,0002473 | 11,73% | 1,36% | US$247.256 | US$4.998,56 | 999.960.911 DOUG |
| 2453 |  Kaby Arena KABY | US$0,0002673 | 0,95% | 1,74% | US$244.370 | - | 914.277.084 KABY |
| 2454 |  NVIDIA NVDA | US$0,0003065 | 0,73% | 5,23% | US$243.679 | US$2.154,21 | 795.041.455 NVDA |
| 2455 |  Tradetomato TTM | US$0,003006 | -0,12% | -5,89% | US$242.398 | US$7.009,73 | 80.638.601 TTM |
| 2456 |  Spores Network SPO | US$0,0002283 | 1,03% | 13,53% | US$241.622 | US$90.286,27 | 1.058.302.432 SPO |
| 2457 |  Metastrike MTS | US$0,0009302 | -2,61% | -5,41% | US$241.431 | US$20.583,76 | 259.556.057 MTS |
| 2458 |  PlotX PLOT | US$0,003620 | -1,19% | 2,41% | US$240.064 | - | 66.318.562 PLOT |
| 2459 |  StakeCubeCoin SCC | US$0,01558 | -2,55% | -11,68% | US$239.706 | US$637,62 | 15.388.272 SCC |
| 2460 |  Dimecoin DIME | US$0,0000005000 | -2,67% | -5,77% | US$238.731 | US$0,02000 | 478.333.438.962 DIME |
| 2461 |  BitCone CONE | US$0,0000004200 | -0,51% | -9,78% | US$238.218 | - | 562.112.217.518 CONE |
| 2462 |  Rainmaker Games RAIN | US$0,0003563 | -6,94% | -10,27% | US$235.793 | US$882.962 | 661.842.165 RAIN |
| 2463 |  EVRYNET EVRY | US$0,005842 | 6,59% | -11,22% | US$235.956 | US$2.447,62 | 40.389.133 EVRY |
| 2464 |  Bridge Mutual BMI | US$0,003644 | -4,75% | 13,54% | US$235.773 | US$41,91 | 64.697.071 BMI |
| 2465 |  Bitboard BB | US$0,0001301 | -9,04% | 51,32% | US$236.306 | US$189.220 | 1.815.938.067 BB |
| 2466 |  Leverj Gluon L2 | US$0,001075 | -0,32% | 1,01% | US$235.669 | US$5,62 | 219.278.256 L2 |
| 2467 |  SAFE DEAL SFD | US$0,006855 | -51,22% | -11,84% | US$235.082 | US$0,1600 | 34.295.079 SFD |
| 2468 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$234.979 | - | 14.065.270 ZER |
| 2469 |  Scotty Beam SCOTTY | US$0,0005098 | 4,64% | 2,55% | US$234.857 | US$10.806,46 | 460.665.809 SCOTTY |
| 2470 |  Milady Wif Hat LADYF | US$0,0000009300 | 0,60% | -4,92% | US$233.713 | US$128,83 | 249.994.445.264 LADYF |
| 2471 |  MetaTrace TRC | US$0,0006608 | 165,51% | -48,55% | US$236.458 | US$76.817,22 | 357.849.591 TRC |
| 2472 |  Monavale MONA | US$22,31 | -13,33% | -10,76% | US$233.287 | US$8,26 | 10.456 MONA |
| 2473 |  MAGA VP MVP | US$0,005614 | 1,01% | 2,47% | US$233.079 | US$25,48 | 41.520.023 MVP |
| 2474 |  Epiko EPIKO | US$0,001331 | 9,37% | -5,34% | US$232.361 | US$2.975,62 | 174.525.608 EPIKO |
| 2475 |  OrbitAI ORBIT | US$0,02478 | -4,98% | -4,19% | US$231.210 | - | 9.329.431 ORBIT |
| 2476 |  Groyper GROYPER | US$0,002486 | -0,47% | 17,43% | US$231.168 | US$435,36 | 93.000.000 GROYPER |
| 2477 |  MAGA AGAIN MAGAA | US$0,0002289 | 0,40% | 2,82% | US$228.908 | US$506.352 | 1.000.000.000 MAGAA |
| 2478 |  Wombat Exchange WOM | US$0,003946 | -7,45% | 6,49% | US$230.969 | US$61.573,87 | 58.529.174 WOM |
| 2479 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0002281 | 17,10% | 44,46% | US$228.115 | US$62.818,17 | 1.000.000.000 TDS |
| 2480 |  Taxpad TAX | US$0,002259 | -1,93% | -14,46% | US$225.944 | US$10.097,54 | 99.999.382 TAX |
| 2481 |  Oggy Inu (BSC) OGGY | - | -7,06% | 9,97% | US$225.739 | US$1,30 | 108.125.205.623.924.992 OGGY |
| 2482 |  MurAll PAINT | US$0,00002391 | -4,20% | 20,76% | US$221.375 | US$49.568,19 | 9.258.413.166 PAINT |
| 2483 |  XY Finance XY | US$0,02484 | 1,63% | 31,89% | US$223.432 | US$22,60 | 8.996.415 XY |
| 2484 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002229 | -5,94% | 0,61% | US$222.917 | US$12,14 | 100.000.000 DREP |
| 2485 |  PERL.eco PERL | US$0,0004536 | 7,89% | -32,97% | US$222.706 | US$138,08 | 490.938.908 PERL |
| 2486 |  Genaro Network GNX | US$0,0003399 | -2,43% | 4,00% | US$220.917 | US$6,80 | 650.000.000 GNX |
| 2487 |  QUAIN QUAIN | US$0,0002204 | -4,20% | -6,67% | US$220.413 | US$4.026,66 | 999.982.985 QUAIN |
| 2488 |  POLKER PKR | US$0,001130 | 3,85% | 8,34% | US$218.853 | US$153,20 | 193.639.424 PKR |
| 2489 |  littlemanyu MANYU | US$0,0002187 | 8,26% | -13,19% | US$218.509 | US$241.579 | 999.317.907 MANYU |
| 2490 |  S.C. Corinthians Fan Token SCCP | US$0,05717 | -0,21% | -0,53% | US$218.265 | US$59.797,41 | 3.817.566 SCCP |
| 2491 |  smiling dolphin MIHARU | US$0,0002166 | -2,65% | -0,35% | US$216.531 | US$261.830 | 999.888.497 MIHARU |
| 2492 |  HanChain HAN | US$0,002579 | -1,06% | -7,63% | US$216.181 | US$757.032 | 83.821.503 HAN |
| 2493 |  e-Money NGM | US$0,01091 | -1,93% | 0,37% | US$215.648 | US$49,27 | 19.760.286 NGM |
| 2494 |  StoryFire BLAZE | US$0,00003429 | 7,32% | -6,69% | US$215.458 | US$5.935,79 | 6.284.068.245 BLAZE |
| 2495 |  BonusCloud BXC | US$0,00006422 | 0,01% | 3,83% | US$215.261 | US$26,62 | 3.352.137.888 BXC |
| 2496 |  Blockchain Monster Hunt BCMC | US$0,0008826 | -6,54% | -0,70% | US$214.888 | US$85,19 | 243.463.792 BCMC |
| 2497 |  PearDAO PEX | US$0,004103 | 1,01% | 14,12% | US$214.606 | - | 52.300.308 PEX |
| 2498 |  Palette PLT | US$30,47 | -1,63% | 2,94% | US$212.370 | - | 6.969 PLT |
| 2499 |  Hourglass WAIT | US$0,002180 | -0,62% | -0,21% | US$213.130 | US$1.005,80 | 97.751.977 WAIT |
| 2500 |  Trollcoin TROLL | US$0,0003593 | -3,15% | 4,09% | US$212.982 | - | 592.810.145 TROLL |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.