Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  O3 Swap O3 | US$0,004945 | 0,56% | -0,10% | US$281.039 | US$58.247,88 | 56.827.550 O3 |
| 2402 |  SAITAMA INU SAITAMA | US$0,0003201 | 6,07% | -4,46% | US$280.974 | US$2.284,74 | 877.691.270 SAITAMA |
| 2403 |  FedoraCoin TIPS | US$0,000001320 | 0,01% | -1,49% | US$280.092 | US$123,35 | 212.269.865.434 TIPS |
| 2404 |  ChainGuardians CGG | US$0,004555 | 6,64% | 1,41% | US$280.024 | US$1.461,50 | 61.478.209 CGG |
| 2405 |  TheStandard USD USDS | US$0,9932 | -0,18% | -0,15% | US$279.020 | US$47.986,37 | 280.943 USDS |
| 2406 |  Blocto Token BLT | US$0,001186 | 41,54% | 39,25% | US$279.011 | US$5.636,30 | 235.280.094 BLT |
| 2407 |  AiMalls AIT | US$1,38 | -2,46% | 8,69% | US$278.791 | US$2.779,83 | 201.885 AIT |
| 2408 |  AIvalanche DeFAI Agents AVAXAI | US$0,001465 | 0,54% | -13,12% | US$278.838 | US$305.284 | 190.293.475 AVAXAI |
| 2409 |  Game of Memes GOME | US$0,0004239 | -2,25% | -5,33% | US$276.009 | US$58.985,58 | 651.128.339 GOME |
| 2410 |  Edgeware EDG | US$0,00004348 | 2,12% | 8,41% | US$276.129 | US$167,82 | 6.350.167.832 EDG |
| 2411 |  Venus Reward Token VRT | US$0,00001254 | 4,95% | -0,19% | US$275.947 | US$2,60 | 21.999.981.080 VRT |
| 2412 |  MangoMan Intelligent MMIT | - | 7,58% | 67,68% | US$274.010 | US$1.392,11 | 361.123.236.215.683 MMIT |
| 2413 |  Hillstone Finance HSF | US$0,009097 | -8,90% | 0,93% | US$273.002 | US$3,44 | 30.011.471 HSF |
| 2414 |  Rebel Bots RBLS | US$0,002209 | -7,92% | -27,76% | US$272.361 | US$5.331,89 | 123.295.295 RBLS |
| 2415 |  OneFinity ONE | US$0,06176 | -2,88% | -9,35% | US$269.986 | US$42,72 | 4.371.636 ONE |
| 2416 |  Pickle Finance PICKLE | US$0,1419 | 0,84% | 4,99% | US$270.723 | US$202,93 | 1.908.030 PICKLE |
| 2417 |  DeFAI DEFAI | US$0,0003143 | 0,01% | -0,59% | US$267.118 | US$439,15 | 850.000.000 DEFAI |
| 2418 |  BHO Network BHO | US$0,00005849 | 1,21% | -12,90% | US$265.598 | US$169.489 | 4.540.989.355 BHO |
| 2419 |  RioDeFi RFUEL | US$0,0007687 | -1,79% | 18,23% | US$264.861 | US$2.313,23 | 344.550.838 RFUEL |
| 2420 |  Thrupenny TPY | US$0,003019 | -11,21% | -1,68% | US$264.436 | US$3.725,66 | 87.595.731 TPY |
| 2421 |  MetaQ METAQ | US$0,1017 | 3,99% | 29,85% | US$262.213 | US$68.965,23 | 2.577.783 METAQ |
| 2422 |  OctoFi OCTO | US$0,3311 | 0,00% | 0,46% | US$264.234 | - | 797.953 OCTO |
| 2423 |  Planet Mojo MOJO | US$0,007175 | 1,27% | -2,86% | US$262.094 | US$291.608 | 36.526.787 MOJO |
| 2424 |  Cat Own Kimono COK | US$0,0000002600 | 0,97% | -11,44% | US$263.489 | US$132.334 | 998.607.362.396 COK |
| 2425 |  NFT Art Finance NFTART | - | 0,86% | 6,94% | US$262.109 | US$0,3300 | 25.282.174.668.987.600 NFTART |
| 2426 |  Kripto koin KRIPTO | US$0,00004783 | 4,17% | -12,28% | US$259.226 | US$7.393,78 | 5.419.500.000 KRIPTO |
| 2427 |  APED APED | US$0,2661 | -1,28% | 1,63% | US$259.328 | US$57.792,76 | 974.493 APED |
| 2428 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2429 |  BitcoinPoS BPS | US$0,04286 | 465,12% | 750,45% | US$256.911 | - | 5.994.733 BPS |
| 2430 |  Playermon PYM | US$0,0006005 | -1,04% | -0,86% | US$256.458 | US$9.071,08 | 427.072.302 PYM |
| 2431 |  AstroSwap ASTRO | US$0,00007441 | -11,35% | -3,67% | US$254.926 | - | 3.426.035.078 ASTRO |
| 2432 |  Peanut NUX | US$0,005110 | -1,74% | 10,31% | US$255.490 | US$51.496,92 | 50.000.000 NUX |
| 2433 |  KCCPAD KCCPAD | US$0,001873 | 0,00% | 7,36% | US$255.060 | - | 136.144.011 KCCPAD |
| 2434 |  Titan Trading Platform TES | US$0,02546 | 14,05% | 7,86% | US$254.570 | US$73.208,53 | 10.000.000 TES |
| 2435 |  Omchain OMC | US$0,002736 | -6,30% | 11,57% | US$253.919 | US$1,33 | 92.808.753 OMC |
| 2436 |  Silva Token SILVA | - | 0,00% | 8,52% | US$253.913 | - | 1.669.960.531.442.310 SILVA |
| 2437 |  Syncus SYNC | US$0,00006008 | -4,38% | -28,42% | US$252.743 | US$142,97 | 4.206.998.390 SYNC |
| 2438 |  Flixxo FLIXX | US$0,003000 | 0,00% | 0,00% | US$253.012 | US$5,23 | 84.323.675 FLIXX |
| 2439 |  ALLY ALY | US$0,0001099 | 0,01% | 0,76% | US$252.676 | US$8,00 | 2.300.000.000 ALY |
| 2440 |  LOCGame LOCG | US$0,001886 | -2,77% | -2,34% | US$252.052 | US$231,39 | 133.622.792 LOCG |
| 2441 |  ISLAMICOIN ISLAMI | US$0,00008731 | 0,00% | 0,00% | US$251.931 | US$369,83 | 2.885.348.769 ISLAMI |
| 2442 |  Vestate VES | US$0,001770 | -8,14% | 3,47% | US$254.345 | US$39.366,86 | 143.700.000 VES |
| 2443 |  Humaniq HMQ | US$0,001210 | 0,00% | 0,00% | US$250.734 | - | 207.143.695 HMQ |
| 2444 |  UNI UNI | US$0,0002506 | -0,95% | -26,80% | US$250.597 | US$2.357.235 | 1.000.000.000 UNI |
| 2445 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2446 |  Hyve HYVE | US$0,009730 | -3,72% | 5,36% | US$249.524 | US$112.318 | 25.646.075 HYVE |
| 2447 |  markkacy KACY | US$0,0002491 | -1,31% | -5,01% | US$249.134 | US$343.462 | 999.997.046 KACY |
| 2448 |  Ponchiqs PONCH | US$0,01422 | -6,24% | -12,98% | US$249.818 | US$124.419 | 17.568.535 PONCH |
| 2449 |  yieldwatch WATCH | US$0,01269 | 1,01% | 7,51% | US$249.642 | US$1,70 | 19.675.544 WATCH |
| 2450 |  Veil VEIL | US$0,002898 | -0,22% | 3,26% | US$249.425 | US$23,47 | 86.077.880 VEIL |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.