Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  XRADERS XR | US$0,02468 | -8,00% | -31,52% | US$726.355 | US$2.073.916 | 29.427.084 XR |
| 2052 |  Biometric Financial BIOFI | US$0,0001851 | 0,18% | -7,97% | US$724.661 | US$4.922,17 | 3.914.323.139 BIOFI |
| 2053 |  PixelRealm NFTB | US$0,001044 | -0,62% | 4,97% | US$721.288 | US$11.029,94 | 690.567.149 NFTB |
| 2054 |  YooShi YOOSHI | - | -2,51% | -5,62% | US$718.856 | US$53.906,12 | 363.190.063.319.798 YOOSHI |
| 2055 |  RMRK RMRK | US$0,07872 | -5,73% | 11,40% | US$715.601 | US$4.667,47 | 9.090.949 RMRK |
| 2056 |  GNY GNY | US$0,003705 | -0,93% | -3,01% | US$712.688 | US$37.897,58 | 192.376.657 GNY |
| 2057 |  KISSAN KSN | US$0,03328 | -1,03% | 6,12% | US$710.870 | US$438,48 | 21.360.225 KSN |
| 2058 |  Lunos UNO | US$0,006368 | -0,28% | 12,56% | US$710.453 | US$65.212,74 | 111.566.779 UNO |
| 2059 |  MBD Financials MBD | US$0,00002700 | 0,89% | -2,71% | US$708.034 | US$33.181,71 | 26.223.242.792 MBD |
| 2060 |  Experimental Finance EXFI | US$0,01460 | 0,00% | 0,00% | US$707.157 | US$824,43 | 48.431.572 EXFI |
| 2061 |  Gravity Finance GFI | US$0,002004 | 0,02% | 8,20% | US$706.100 | - | 352.267.212 GFI |
| 2062 |  XODEX XODEX | US$0,0001084 | -10,11% | -23,70% | US$737.102 | US$135.435 | 6.801.043.784 XODEX |
| 2063 |  Crowny CRWNY | US$0,001520 | 1,96% | 4,40% | US$702.602 | - | 462.191.889 CRWNY |
| 2064 |  RFOX RFOX | US$0,0004682 | 7,08% | -42,88% | US$614.328 | - | 1.312.000.760 RFOX |
| 2065 |  Polkamarkets POLK | US$0,007791 | 0,00% | 1,62% | US$698.105 | US$31.765,22 | 89.608.565 POLK |
| 2066 |  TRAVA.FINANCE TRAVA | US$0,0001779 | 1,52% | 8,07% | US$700.095 | US$59.089,33 | 3.936.006.583 TRAVA |
| 2067 |  OctonetAI OCTO | US$0,007097 | 3,96% | -2,66% | US$699.068 | US$85.712,56 | 98.500.000 OCTO |
| 2068 |  Unfettered Ecosystem SOULS | US$0,0006171 | 3,75% | -6,88% | US$706.364 | US$51.161,59 | 1.144.598.660 SOULS |
| 2069 |  Itheum ITHEUM | US$0,001432 | -0,65% | 0,14% | US$696.728 | US$44.761,50 | 486.440.336 ITHEUM |
| 2070 |  HAMI HAMI | US$0,0007099 | -2,87% | 0,61% | US$683.106 | US$132.782 | 962.223.843 HAMI |
| 2071 |  Green Satoshi Token (BSC) GST | US$0,003254 | 2,92% | 4,54% | US$687.795 | US$166,67 | 211.401.566 GST |
| 2072 |  Nutcoin NUT | US$0,00000003000 | -3,61% | -0,71% | US$693.589 | US$648.119 | 20.092.757.543.431 NUT |
| 2073 |  Dfyn Network DFYN | US$0,003954 | -3,93% | 17,91% | US$679.666 | US$160.951 | 171.878.615 DFYN |
| 2074 |  PointPay PXP | US$0,02264 | -3,99% | 1,34% | US$679.271 | US$11.078,64 | 30.000.000 PXP |
| 2075 |  bitSmiley SMILE | US$0,02202 | -10,14% | -33,64% | US$672.509 | US$833.728 | 30.538.644 SMILE |
| 2076 |  ZooKeeper ZOO | US$0,001437 | 2,65% | -0,75% | US$676.030 | - | 470.311.564 ZOO |
| 2077 |  ZClassic ZCL | US$0,07227 | -0,27% | 0,05% | US$671.146 | - | 9.287.024 ZCL |
| 2078 |  DeBox BOX | US$0,006712 | -2,25% | -0,10% | US$667.948 | US$141.269 | 99.513.889 BOX |
| 2079 |  Invest Zone IVfun | US$0,0007088 | -13,86% | -27,19% | US$666.461 | US$16.654,81 | 940.218.906 IVfun |
| 2080 |  BOLT BOLT | US$0,0006869 | -1,29% | 49,54% | US$657.622 | US$130.619 | 957.427.533 BOLT |
| 2081 |  MAXX AI MXM | US$0,001984 | -3,89% | -5,67% | US$665.510 | US$9.816,97 | 335.393.316 MXM |
| 2082 |  StupidCoin STUPID | US$0,0006610 | 10,96% | 11,42% | US$657.576 | US$459.652 | 994.841.831 STUPID |
| 2083 |  PUCCA PUCCA | US$0,0007839 | 17,90% | -2,78% | US$660.792 | US$7.108,74 | 842.998.999 PUCCA |
| 2084 |  DOGEFATHER DOGEFATHER | US$0,0006643 | 2,83% | -9,32% | US$664.322 | US$9.078,56 | 999.977.638 DOGEFATHER |
| 2085 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001900 | -4,49% | -2,11% | US$661.270 | US$869,44 | 3.572.880.055.132 GINUX |
| 2086 |  Goldcoin GLC | US$0,01511 | 3,16% | 28,31% | US$660.217 | US$36,79 | 43.681.422 GLC |
| 2087 |  MoneroV XMV | US$0,2440 | 0,00% | 0,00% | US$658.887 | US$74,29 | 2.700.000 XMV |
| 2088 |  Auto AUTO | US$8,60 | -3,68% | 3,62% | US$658.950 | US$8.909,55 | 76.666 AUTO |
| 2089 |  Sportbet.one Token SBET | US$0,005235 | 0,68% | 2,14% | US$660.228 | US$38.225,21 | 126.120.568 SBET |
| 2090 |  Bomb Crypto (BNB) BCOIN | US$0,008306 | 66,89% | 21,18% | US$656.165 | US$1.010,92 | 79.001.713 BCOIN |
| 2091 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2092 |  RigoBlock GRG | US$0,2415 | -8,85% | 6,41% | US$652.210 | - | 2.701.063 GRG |
| 2093 |  Marscoin MARS | US$0,0006515 | 4,77% | 136,60% | US$651.538 | US$54.098,02 | 1.000.000.000 MARS |
| 2094 |  Aston Villa Fan Token AVL | US$0,3877 | 0,25% | -3,18% | US$642.948 | US$5.787,24 | 1.658.255 AVL |
| 2095 |  Ginnan The Cat GINNAN | US$0,00000009000 | -1,77% | -4,83% | US$642.805 | US$1.701.962 | 6.899.998.362.189 GINNAN |
| 2096 |  Callisto Network CLO | US$0,0001952 | -13,43% | 17,96% | US$641.682 | - | 3.287.576.782 CLO |
| 2097 |  Kromatika KROM | US$0,007966 | 3,88% | 3,76% | US$639.502 | US$50.405,58 | 80.280.675 KROM |
| 2098 |  Engines of Fury FURY | US$0,02502 | -8,88% | 8,80% | US$639.020 | US$319.538 | 25.538.187 FURY |
| 2099 |  K21 K21 | US$0,03459 | 3,03% | 0,76% | US$636.098 | US$54.603,24 | 18.391.635 K21 |
| 2100 |  Edu3Labs NFE | US$0,006071 | 3,39% | -3,20% | US$633.675 | US$316.063 | 104.375.044 NFE |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.