Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  LightLink LL | US$0,01479 | -0,27% | -3,35% | US$1.208.006 | US$114.779 | 81.670.180 LL |
| 1852 |  NanoByte Token NBT | US$0,001277 | -3,57% | 3,19% | US$1.205.510 | US$198,56 | 944.183.141 NBT |
| 1853 |  Particl PART | US$0,08141 | -4,80% | -4,03% | US$1.203.223 | US$2.451,01 | 14.780.491 PART |
| 1854 |  Bostrom BOOT | - | -0,54% | -14,63% | US$1.208.041 | - | 591.488.205.723.898 BOOT |
| 1855 |  Pip PIP | US$0,004259 | -2,05% | -20,51% | US$1.197.976 | US$54.552,45 | 281.287.362 PIP |
| 1856 |  Nibbles NIBBLES | US$0,000008390 | -6,49% | -4,86% | US$1.192.047 | US$11.401,08 | 142.000.000.000 NIBBLES |
| 1857 |  FOMO (fomo.fund) FOMO | US$0,00001192 | -3,93% | -45,95% | US$1.191.997 | US$375.798 | 99.987.000.000 FOMO |
| 1858 |  Sol Bastard SOBA | US$0,001323 | 4,13% | 5,46% | US$1.189.085 | - | 898.864.234 SOBA |
| 1859 |  Forj (Bondly) BONDLY | US$0,001205 | 0,91% | 1,35% | US$1.184.884 | US$5.465,76 | 983.620.759 BONDLY |
| 1860 |  holoride RIDE | US$0,001339 | 2,44% | -5,47% | US$1.177.758 | US$1.180,93 | 879.781.922 RIDE |
| 1861 |  Geeq GEEQ | US$0,03026 | -7,78% | -5,58% | US$1.165.795 | US$175.346 | 38.522.222 GEEQ |
| 1862 |  Kommunitas KOM | US$0,0007035 | -2,25% | -4,48% | US$1.168.330 | US$56.352,44 | 1.660.762.206 KOM |
| 1863 |  AirDAO AMB | US$0,0002146 | -4,40% | -5,68% | US$1.157.892 | US$305.283 | 5.396.404.870 AMB |
| 1864 |  StarryNift SNIFT | US$0,008339 | 3,11% | -5,50% | US$1.155.880 | US$806.659 | 138.615.500 SNIFT |
| 1865 |  Custodiy CTY | US$2,32 | 5,54% | -6,36% | US$1.152.252 | US$106.038 | 496.542 CTY |
| 1866 |  BullDogito BDOGITO | US$0,003622 | -1,64% | 1,57% | US$1.150.883 | US$2.204,88 | 317.721.483 BDOGITO |
| 1867 |  nomnom NOMNOM | US$0,001192 | 3,38% | 7,11% | US$1.152.661 | US$157.869 | 967.206.795 NOMNOM |
| 1868 |  Sugar Boy SUGAR | US$0,001172 | -0,19% | -3,40% | US$1.144.348 | US$15.338,89 | 976.380.000 SUGAR |
| 1869 |  Crash CRASH | US$0,001164 | -5,34% | -0,35% | US$1.139.127 | US$6.215,23 | 978.237.337 CRASH |
| 1870 |  Gameswap GSWAP | US$0,1028 | 1,38% | 13,00% | US$1.134.619 | - | 11.032.838 GSWAP |
| 1871 |  Handy HANDY | US$0,001091 | 17,42% | 13,31% | US$1.031.937 | US$202,20 | 945.972.125 HANDY |
| 1872 |  Attila ATT | US$0,001744 | 0,40% | -31,06% | US$1.133.849 | - | 650.000.000 ATT |
| 1873 |  Exeedme XED | US$0,01126 | -1,06% | -3,84% | US$1.125.522 | US$98.886,57 | 100.000.000 XED |
| 1874 |  Major Frog MAJOR | US$0,001338 | -6,11% | -38,28% | US$1.130.479 | US$1.563.728 | 845.000.000 MAJOR |
| 1875 |  BIDZ Coin BIDZ | US$0,001319 | 5,48% | -8,35% | US$1.121.552 | US$13.007,88 | 850.000.000 BIDZ |
| 1876 |  Powsche POWSCHE | US$0,01187 | -0,43% | -3,96% | US$1.127.877 | US$141.512 | 95.049.634 POWSCHE |
| 1877 |  Hemule HEMULE | US$0,001142 | -8,74% | 10,90% | US$1.119.615 | US$282.395 | 979.998.588 HEMULE |
| 1878 |  Abyss ABYSS | US$0,004859 | -0,55% | 1,39% | US$1.111.105 | - | 228.674.839 ABYSS |
| 1879 |  milestoneBased MILE | US$0,01962 | 0,01% | -0,05% | US$1.109.744 | US$5,62 | 56.555.784 MILE |
| 1880 |  ASTROS ASTROS | US$0,04349 | -1,50% | 6,72% | US$1.109.051 | US$82.891,52 | 25.499.502 ASTROS |
| 1881 |  SAD HAMSTER HAMMY | US$0,001180 | 1,14% | -5,25% | US$1.110.987 | US$8.676,71 | 941.901.250 HAMMY |
| 1882 |  NikolAI NIKO | US$0,001090 | -1,96% | 26,38% | US$1.090.242 | US$74.745,25 | 1.000.000.000 NIKO |
| 1883 |  Carlo CARLO | US$0,001191 | -0,01% | 31,38% | US$1.103.892 | - | 926.931.816 CARLO |
| 1884 |  IVPAY IVPAY | US$0,001210 | 1,89% | 13,15% | US$1.101.030 | US$242.157 | 909.931.293 IVPAY |
| 1885 |  SOUNI SON | US$0,0001898 | -0,10% | 0,68% | US$1.099.128 | US$80.075,08 | 5.790.286.771 SON |
| 1886 |  The Winkyverse WNK | US$0,0001996 | -2,49% | 25,55% | US$1.097.444 | US$53.229,96 | 5.499.232.346 WNK |
| 1887 |  Blockchain Brawlers BRWL | US$0,001090 | -3,99% | -10,10% | US$1.089.918 | US$30.798,92 | 1.000.000.000 BRWL |
| 1888 |  NEST Protocol NEST | US$0,0003745 | -7,41% | -10,48% | US$1.090.444 | US$1.295.281 | 2.911.743.948 NEST |
| 1889 |  Ferro FER | US$0,001165 | -0,99% | -4,51% | US$1.086.453 | US$1.139,31 | 932.530.341 FER |
| 1890 |  Rangers Protocol Gas RPG | US$0,1168 | 6,15% | 0,73% | US$1.086.533 | US$533,44 | 9.306.140 RPG |
| 1891 |  Walken WLKN | US$0,0008094 | 0,89% | -8,97% | US$1.084.724 | US$835.757 | 1.340.092.289 WLKN |
| 1892 |  Phoenixcoin PXC | US$0,01176 | -0,29% | -12,46% | US$1.084.083 | US$2,42 | 92.161.753 PXC |
| 1893 |  Polkadex PDEX | US$0,1295 | -1,90% | 14,12% | US$1.082.607 | US$142.249 | 8.360.000 PDEX |
| 1894 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006888 | -4,40% | -8,74% | US$1.078.569 | US$161.844 | 156.590.839 DYP |
| 1895 |  UBXS Token UBXS | US$0,01897 | -3,52% | -8,39% | US$1.084.447 | US$201.129 | 57.155.070 UBXS |
| 1896 |  Hamster HAM | - | -12,14% | 4,59% | US$1.071.351 | US$58.902,69 | 2.384.230.000.000.000 HAM |
| 1897 |  Cashaa CAS | US$0,001071 | -3,26% | -40,26% | US$1.070.829 | US$105.669 | 1.000.000.000 CAS |
| 1898 |  ETHEREUM IS GOOD EBULL | US$0,0001070 | -2,30% | 9,75% | US$1.069.791 | US$99,96 | 10.000.000.000 EBULL |
| 1899 |  Everton Fan Token EFC | US$0,2161 | 0,65% | -1,39% | US$1.064.992 | US$93.285,27 | 4.927.894 EFC |
| 1900 |  Neurahub NEURA | US$0,01294 | -2,43% | -8,07% | US$1.065.636 | - | 82.343.569 NEURA |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.