Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Edge Matrix Chain EMC | US$0,008620 | -4,61% | 2,44% | US$1.762.777 | US$5.663,13 | 204.489.614 EMC |
| 1702 |  JMPT Rewards JMPT | US$0,9394 | -0,19% | 3,06% | US$1.779.281 | US$5.379,79 | 1.893.990 JMPT |
| 1703 |  5ire 5IRE | US$0,001478 | 3,09% | -4,75% | US$1.776.659 | US$307.959 | 1.202.301.399 5IRE |
| 1704 |  Tokes TKS | US$0,008858 | 0,00% | 0,00% | US$1.771.530 | US$65,78 | 199.999.574 TKS |
| 1705 |  GoodBoy GOODBOY | US$0,001769 | -5,00% | -4,73% | US$1.769.250 | - | 1.000.000.000 GOODBOY |
| 1706 |  SUNCAT SUNCAT | US$0,001757 | -5,99% | 23,71% | US$1.757.273 | US$4.852.149 | 1.000.000.000 SUNCAT |
| 1707 |  MongCoin $MONG | - | -0,95% | 14,59% | US$1.753.117 | US$3.803.757 | 581.196.039.603.956 $MONG |
| 1708 |  3space Art PACE | US$0,02350 | -3,83% | -3,00% | US$1.696.118 | US$264,39 | 72.171.512 PACE |
| 1709 |  Apeiron APRS | US$0,01729 | 6,92% | -3,61% | US$1.755.350 | US$387.853 | 101.511.980 APRS |
| 1710 |  mStable Governance Token: Meta (MTA) MTA | US$0,02996 | -1,25% | -2,68% | US$1.750.797 | US$161,52 | 58.432.424 MTA |
| 1711 |  23 Turtles AI23T | US$0,001749 | 35,32% | -10,04% | US$1.748.582 | - | 1.000.000.000 AI23T |
| 1712 |  TOPGOAL GOAL | US$0,003202 | -1,66% | -22,34% | US$1.741.070 | US$38.445,87 | 543.750.000 GOAL |
| 1713 |  Kudai KUDAI | US$0,00001739 | -0,74% | -4,83% | US$1.739.364 | US$3.140,31 | 100.000.000.000 KUDAI |
| 1714 |  GoChain GO | US$0,001336 | -11,57% | -1,95% | US$1.739.373 | US$554,57 | 1.302.370.117 GO |
| 1715 |  LBRY Credits LBC | US$0,002683 | -8,55% | -8,19% | US$1.755.288 | US$191,72 | 654.237.215 LBC |
| 1716 |  Mars MARS | US$0,000004110 | 0,01% | 28,11% | US$1.727.912 | US$1.591.850 | 420.690.000.000 MARS |
| 1717 |  Astrafer ASTRAFER | US$0,01097 | -2,07% | -0,76% | US$1.715.737 | - | 156.417.090 ASTRAFER |
| 1718 |  Buying.com BUY | US$0,005155 | -32,88% | -21,41% | US$1.710.252 | US$20.538,99 | 331.789.518 BUY |
| 1719 |  PoSciDonDAO SCI | US$0,5199 | -1,99% | -17,55% | US$1.712.043 | US$91.394,68 | 3.293.268 SCI |
| 1720 |  Dolos The Bully BULLY | US$0,001781 | 0,81% | -12,53% | US$1.710.673 | US$854.408 | 960.552.281 BULLY |
| 1721 |  Trog TROG | US$0,000004050 | -6,40% | -1,04% | US$1.703.304 | US$168.598 | 420.690.000.000 TROG |
| 1722 |  Saakuru Protocol SKR | US$0,002666 | -0,11% | 1,67% | US$1.711.363 | US$70.471,48 | 642.035.513 SKR |
| 1723 |  Chickencoin CHKN | US$0,00000003000 | -0,41% | 2,62% | US$1.701.018 | US$52.427,19 | 64.239.000.000.000 CHKN |
| 1724 |  CYBRO CYBRO | US$0,01283 | 0,85% | -3,32% | US$1.699.150 | US$99.747,48 | 132.398.786 CYBRO |
| 1725 |  Venus DOT vDOT | US$0,1019 | 2,19% | 7,44% | US$1.696.351 | - | 16.649.243 vDOT |
| 1726 |  Shark Cat SC | US$0,001744 | -4,83% | -10,39% | US$1.726.259 | US$469.524 | 989.895.519 SC |
| 1727 |  XELS XELS | US$0,08041 | -0,20% | -0,70% | US$1.688.561 | US$233.306 | 21.000.000 XELS |
| 1728 |  UNIT0 UNIT0 | US$0,3327 | 0,18% | 0,57% | US$1.696.300 | US$992.635 | 5.099.246 UNIT0 |
| 1729 |  HotKeySwap HOTKEY | US$0,01836 | 1,24% | 82,90% | US$1.683.859 | US$404,94 | 91.720.213 HOTKEY |
| 1730 |  Joystream JOY | US$0,001582 | 12,99% | 7,28% | US$1.684.256 | US$8.046,30 | 1.064.872.704 JOY |
| 1731 |  FU Coin FU | US$0,000008670 | 0,37% | 4,30% | US$1.685.857 | US$54.273,83 | 194.529.579.979 FU |
| 1732 |  Young Peezy AKA Pepe PEEZY | US$0,001674 | -1,99% | 4,26% | US$1.674.330 | - | 1.000.000.000 PEEZY |
| 1733 |  Neutrino Index XTN | US$0,03230 | 0,19% | 2,87% | US$1.678.811 | US$1.980,53 | 51.980.734 XTN |
| 1734 |  Magic Square SQR | US$0,008616 | -5,00% | -3,61% | US$1.679.299 | US$78.449,94 | 194.901.239 SQR |
| 1735 |  Sallar ALL | US$0,0009275 | -2,51% | -8,60% | US$1.669.558 | US$276.232 | 1.800.038.960 ALL |
| 1736 |  Skibidi Toilet SKBDI | US$0,02375 | 0,57% | 11,60% | US$1.663.426 | US$551.312 | 70.038.672 SKBDI |
| 1737 |  Ronaldinho Coin STAR10 | US$0,01202 | -9,46% | -11,49% | US$1.657.869 | US$3.533.541 | 137.883.211 STAR10 |
| 1738 |  LEGIT LEGIT | US$0,001675 | -0,16% | -6,67% | US$1.658.605 | US$77.917,23 | 990.039.118 LEGIT |
| 1739 |  Vesper VSP | US$0,1771 | -0,08% | -17,42% | US$1.654.123 | US$18,44 | 9.341.539 VSP |
| 1740 |  Primecoin XPM | US$0,03109 | -0,29% | -5,09% | US$1.651.366 | US$315,95 | 53.119.968 XPM |
| 1741 |  Wall Street Memes WSM | US$0,0008739 | -1,77% | -1,08% | US$1.645.213 | US$1.220.663 | 1.882.634.703 WSM |
| 1742 |  Optimus AI OPTI | US$0,01727 | -4,81% | 4,93% | US$1.641.574 | US$3.810,74 | 95.034.939 OPTI |
| 1743 |  Revain REV | US$0,00001927 | 20,73% | 24,28% | US$1.638.767 | US$50,96 | 85.061.000.000 REV |
| 1744 |  BOGDANOFF PUMPIT | US$0,001633 | 47,73% | -15,45% | US$1.632.922 | US$215.204 | 999.998.717 PUMPIT |
| 1745 |  Digimon DIGIMON | US$0,001631 | -1,11% | -13,11% | US$1.630.893 | US$18.967,06 | 999.935.029 DIGIMON |
| 1746 |  Spheroid Universe SPH | US$0,0008218 | 0,00% | 0,00% | US$1.628.962 | US$56.011,58 | 1.982.280.859 SPH |
| 1747 |  DeHub DHB | US$0,0003994 | 5,31% | -3,30% | US$1.627.821 | US$802,33 | 4.075.792.623 DHB |
| 1748 |  Quantoz EURQ EURQ | US$1,08 | -0,97% | -1,57% | US$1.618.625 | US$113.956 | 1.500.040 EURQ |
| 1749 |  zkSwap Finance ZF | US$0,002974 | -1,06% | 3,60% | US$1.611.330 | US$125.283 | 541.784.818 ZF |
| 1750 |  r/FortNiteBR Bricks BRICK | US$0,01844 | 28,16% | 20,68% | US$2.051.413 | US$10.019,66 | 111.230.228 BRICK |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.