Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  AmonD AMON | US$0,0003659 | 0,55% | -16,10% | US$2.625.570 | US$2.975,54 | 7.176.499.999 AMON |
| 1552 |  Matr1x Fire FIRE | US$0,03925 | -4,64% | -25,79% | US$2.619.455 | US$1.172.152 | 66.731.284 FIRE |
| 1553 |  Unifi Protocol DAO UNFI | US$0,2711 | -1,31% | -22,43% | US$2.588.556 | US$1.220.394 | 9.548.650 UNFI |
| 1554 |  Azuro Protocol AZUR | US$0,01322 | -3,89% | -13,43% | US$2.603.851 | US$90.330,91 | 196.985.040 AZUR |
| 1555 |  saffron.finance SFI | US$28,37 | -4,65% | 5,69% | US$2.594.132 | US$675,15 | 91.423 SFI |
| 1556 |  Byte BYTE | US$0,000002690 | -0,85% | 5,45% | US$2.592.619 | US$10.304,30 | 964.467.033.477 BYTE |
| 1557 |  Mettalex MTLX | US$2,31 | 1,92% | 7,63% | US$2.589.483 | US$4.806,96 | 1.123.003 MTLX |
| 1558 |  Doge Eat Doge OMNOM | US$0,00000001000 | -1,42% | -10,19% | US$2.609.975 | US$59.644,85 | 310.000.000.000.000 OMNOM |
| 1559 |  Inspect INSP | US$0,006079 | -2,16% | 42,55% | US$2.548.688 | US$57.586,48 | 419.292.002 INSP |
| 1560 |  NFTX NFTX | US$19,47 | 0,00% | 0,60% | US$2.532.304 | - | 130.047 NFTX |
| 1561 |  Bitrock BROCK | US$0,02674 | -4,84% | -1,42% | US$2.522.645 | US$420.478 | 94.332.329 BROCK |
| 1562 |  Portugal National Team Fan Token POR | US$0,7047 | -2,13% | -13,45% | US$2.526.197 | US$145.813 | 3.584.915 POR |
| 1563 |  EverRise RISE | US$0,00003961 | -1,23% | -12,19% | US$2.530.208 | US$10,39 | 63.879.000.000 RISE |
| 1564 |  Waffles Davincij15's Cat $WAFFLES | US$0,002819 | 2,04% | -8,78% | US$2.521.431 | US$228.945 | 894.466.543 $WAFFLES |
| 1565 |  GMCoin GMCOIN | US$0,06048 | -0,34% | 1,55% | US$2.490.676 | US$17.657,00 | 41.183.481 GMCOIN |
| 1566 |  Okratech Token ORT | US$0,003107 | -2,05% | -5,82% | US$2.509.930 | US$396.045 | 807.930.013 ORT |
| 1567 |  PoolTogether POOL | US$0,3696 | 1,25% | -3,17% | US$2.501.624 | - | 6.768.510 POOL |
| 1568 |  Neurai XNA | US$0,0002545 | 2,89% | -3,49% | US$2.512.445 | US$92.886,69 | 9.872.903.071 XNA |
| 1569 |  Arcas ARCAS | US$0,03582 | -1,15% | 10,93% | US$2.487.306 | US$295.505 | 69.433.158 ARCAS |
| 1570 |  Orbit Chain ORC | US$0,003697 | 8,08% | 25,80% | US$2.477.220 | US$1.013,81 | 670.151.698 ORC |
| 1571 |  Big Data Protocol BDP | US$0,04734 | -3,24% | -5,79% | US$2.474.927 | US$86.814,41 | 52.278.856 BDP |
| 1572 |  KARASOU INTELLIQUE | US$3,83 | 0,48% | 6,28% | US$2.476.019 | - | 645.943 INTELLIQUE |
| 1573 |  SOVRUN SOVRN | US$0,01420 | -2,69% | 7,07% | US$2.466.295 | US$213.873 | 173.677.147 SOVRN |
| 1574 |  A3S Protocol AA | US$0,01020 | -15,07% | 1,00% | US$2.443.961 | US$2.548.725 | 239.595.033 AA |
| 1575 |  SolCex SOLCEX | US$0,003213 | 6,65% | -20,95% | US$2.506.178 | US$62.636,08 | 780.000.000 SOLCEX |
| 1576 |  Cypherium CPH | US$0,006432 | -3,93% | 3,94% | US$2.463.331 | US$392,32 | 382.951.230 CPH |
| 1577 |  Andy BSC ANDY | US$0,00000002000 | -1,10% | 13,42% | US$2.472.335 | US$909.932 | 100.000.000.000.000 ANDY |
| 1578 |  BRN Metaverse BRN | US$0,09168 | -1,12% | -2,47% | US$2.426.888 | US$208.508 | 26.471.287 BRN |
| 1579 |  Anchor Protocol ANC | US$0,007034 | 22,44% | 34,26% | US$2.464.522 | US$108.321 | 350.381.852 ANC |
| 1580 |  Baby Shark Meme BABYSHARK | US$0,002878 | -3,76% | -4,20% | US$2.444.195 | US$3.360.302 | 849.349.306 BABYSHARK |
| 1581 |  Ternoa CAPS | US$0,001897 | -0,11% | -9,19% | US$2.441.125 | US$411.735 | 1.287.030.207 CAPS |
| 1582 |  Nuco.cloud NCDT | US$0,04863 | 7,23% | 5,50% | US$2.431.389 | US$196.485 | 50.000.000 NCDT |
| 1583 |  Nugget Trap Gold Token NGTG$$ | US$0,009901 | 1,02% | -36,93% | US$2.433.192 | US$126.026 | 245.751.050 NGTG$$ |
| 1584 |  Laika AI LKI | US$0,005676 | -2,28% | -9,60% | US$2.430.863 | US$335.622 | 428.234.949 LKI |
| 1585 |  Harold HAROLD | US$0,003084 | 1,27% | -24,26% | US$2.427.444 | US$61.909,33 | 787.005.431 HAROLD |
| 1586 |  Rubic RBC | US$0,01448 | -2,34% | -2,44% | US$2.392.910 | US$118.508 | 165.283.584 RBC |
| 1587 |  Russell RUSSELL | US$0,002472 | -11,07% | -7,49% | US$2.400.680 | US$8.663,69 | 970.983.463 RUSSELL |
| 1588 |  MAHA.xyz MAHA | US$0,5485 | -0,36% | 6,05% | US$2.408.676 | US$234.904 | 4.391.496 MAHA |
| 1589 |  Silencio SLC | US$0,0001671 | 4,58% | -7,08% | US$2.371.391 | US$117.732 | 14.190.000.211 SLC |
| 1590 |  Super Zero Protocol SERO | US$0,005496 | 0,08% | 6,09% | US$2.371.993 | US$85.025,88 | 431.614.219 SERO |
| 1591 |  VNX Gold VNXAU | US$93,73 | -0,02% | -0,06% | US$2.352.645 | US$10.727,59 | 25.100 VNXAU |
| 1592 |  KlimaDAO KLIMA | US$0,2927 | -1,10% | -1,04% | US$2.341.112 | US$37.382,16 | 7.997.365 KLIMA |
| 1593 |  Witch Token WITCH | US$0,08412 | -7,30% | 2,36% | US$2.296.384 | US$633.270 | 27.299.365 WITCH |
| 1594 |  Mintlayer ML | US$0,03597 | -1,11% | 3,92% | US$2.309.407 | US$289.414 | 64.198.610 ML |
| 1595 |  Build On BNB BOB | US$0,00000001000 | -32,50% | 55,94% | US$2.201.095 | US$823.509 | 420.690.000.000.000 BOB |
| 1596 |  Philtoken PHIL | US$0,002299 | -0,54% | -4,30% | US$2.298.511 | US$2.428.904 | 1.000.000.000 PHIL |
| 1597 |  Common Wealth WLTH | US$0,004026 | -3,03% | -17,11% | US$2.298.366 | US$149.130 | 570.923.658 WLTH |
| 1598 |  Shrub SHRUB | US$0,002429 | 4,43% | -8,11% | US$2.288.615 | US$1.485.051 | 942.181.551 SHRUB |
| 1599 |  Locked Money LMY | US$0,003805 | -1,43% | -2,94% | US$2.292.508 | US$32.006,83 | 602.454.732 LMY |
| 1600 |  Bubblefong BBF | US$0,01220 | 0,41% | 47,08% | US$2.275.736 | US$293.035 | 186.498.337 BBF |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.