Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Azit AZIT | US$0,01239 | -0,58% | 8,71% | US$3.687.556 | US$309.894 | 297.715.537 AZIT |
| 1402 |  Alltoscan ATS | US$0,05955 | -7,65% | -9,02% | US$3.681.795 | US$116.845 | 61.828.209 ATS |
| 1403 |  Tottenham Hotspur Fan Token SPURS | US$0,5602 | -2,83% | 1,76% | US$3.671.713 | US$1.024.751 | 6.554.369 SPURS |
| 1404 |  LandWolf (SOL) WOLF | US$0,0003651 | 6,03% | 6,17% | US$3.651.156 | US$8.189,55 | 9.999.609.115 WOLF |
| 1405 |  Vectorspace AI VXV | US$0,07297 | 10,25% | 4,34% | US$3.639.531 | US$23.651,31 | 49.875.895 VXV |
| 1406 |  Tune.FM JAM | US$0,0001213 | -11,53% | -20,24% | US$3.604.654 | US$243.467 | 29.709.130.676 JAM |
| 1407 |  XCAD Network XCAD | US$0,07613 | -7,51% | -11,82% | US$3.633.270 | US$365.505 | 47.726.796 XCAD |
| 1408 |  Somnium Space Cubes CUBE | US$0,2908 | 0,90% | 1,60% | US$3.634.610 | US$2.706,32 | 12.500.000 CUBE |
| 1409 |  VNX Euro VEUR | US$1,08 | -0,20% | -0,46% | US$3.620.033 | US$41.662,37 | 3.343.064 VEUR |
| 1410 |  Degen Spartan AI DEGENAI | US$0,003619 | 2,88% | -21,71% | US$3.618.779 | US$2.592.180 | 999.949.997 DEGENAI |
| 1411 |  TOMI TOMI | US$0,003302 | -2,03% | -19,83% | US$3.609.546 | US$4.303.881 | 1.093.064.990 TOMI |
| 1412 |  Gleec Coin GLEEC | US$0,01984 | 31,66% | 19,49% | US$3.606.124 | US$177,55 | 181.755.046 GLEEC |
| 1413 |  Shina Inu SHI | US$0,0000002900 | -0,28% | 3,36% | US$3.595.715 | US$43,16 | 12.215.422.502.184 SHI |
| 1414 |  Netvrk NETVR | US$0,03578 | 0,97% | 1,81% | US$3.578.123 | US$236.697 | 100.000.000 NETVR |
| 1415 |  Levana Protocol LVN | US$0,004659 | -3,27% | -12,82% | US$3.546.469 | US$3.768.396 | 761.265.394 LVN |
| 1416 |  neur.sh NEUR | US$0,003927 | -2,81% | 49,78% | US$3.552.949 | US$2.873.937 | 904.807.496 NEUR |
| 1417 |  Frodo the virtual samurai FROG | US$0,0007133 | -2,98% | 26,30% | US$3.566.700 | US$105.532 | 5.000.000.000 FROG |
| 1418 |  MetaCene MAK | US$0,01851 | 1,02% | -1,68% | US$3.545.655 | US$1.002.899 | 191.583.359 MAK |
| 1419 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1420 |  Aimonica Brands AIMONICA | US$0,003524 | -0,71% | 19,59% | US$3.524.193 | US$1.252.166 | 999.989.552 AIMONICA |
| 1421 |  Ref Finance REF | US$0,09484 | -0,14% | 5,08% | US$3.539.526 | US$65.173,86 | 37.321.144 REF |
| 1422 |  GameGPT DUEL | US$0,0007854 | 1,25% | 2,85% | US$3.537.046 | US$473.002 | 4.503.566.634 DUEL |
| 1423 |  WELF WELF | US$0,6533 | -10,88% | -17,22% | US$3.500.619 | US$88.381,66 | 5.358.278 WELF |
| 1424 |  Wownero WOW | US$0,04015 | 2,61% | 6,41% | US$3.491.994 | US$912,01 | 86.974.537 WOW |
| 1425 |  imgnAI IMGNAI | US$0,004465 | 0,01% | 4,26% | US$3.468.755 | US$818.640 | 776.833.333 IMGNAI |
| 1426 |  Napoli Fan Token NAP | US$0,8122 | 0,15% | -7,77% | US$3.426.947 | US$279.097 | 4.219.562 NAP |
| 1427 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3252 | 5,07% | -0,43% | US$3.440.361 | US$3.561.593 | 10.578.424 BFIC |
| 1428 |  Sentio Protocol SEN | US$0,03491 | -9,70% | -19,77% | US$3.421.376 | US$2.052.433 | 98.000.000 SEN |
| 1429 |  Boop BOOP | US$0,00003448 | -3,00% | 12,85% | US$3.433.913 | US$9.632,66 | 99.597.706.590 BOOP |
| 1430 |  Hoge Finance HOGE | US$0,000008720 | -3,65% | -1,49% | US$3.431.694 | US$1.185,64 | 393.401.634.711 HOGE |
| 1431 |  hehe HEHE | US$0,004080 | 6,63% | -13,16% | US$3.429.921 | US$108.789 | 840.606.180 HEHE |
| 1432 |  Akita Inu AKITA | US$0,00000005000 | 0,92% | 0,79% | US$3.426.466 | US$249.621 | 68.071.541.209.831 AKITA |
| 1433 |  Baanx BXX | US$0,01790 | 4,83% | -2,05% | US$3.425.047 | US$23.344,82 | 191.318.150 BXX |
| 1434 |  Nya NYA | US$0,0000001000 | 0,32% | 2,17% | US$3.406.566 | US$246,85 | 35.234.152.874.088 NYA |
| 1435 |  Landshare LAND | US$0,6340 | -0,42% | 3,50% | US$3.386.999 | US$166.170 | 5.342.356 LAND |
| 1436 |  Elon Trump Fart ETF500 | US$0,003382 | -1,87% | -12,05% | US$3.381.624 | US$227.892 | 999.961.167 ETF500 |
| 1437 |  KiboShib KIBSHI | US$0,000003380 | -1,00% | -9,22% | US$3.382.116 | US$230.709 | 1.000.000.000.000 KIBSHI |
| 1438 |  LABEL AI LBL | US$0,001507 | 0,22% | 7,75% | US$3.361.816 | US$546.615 | 2.231.382.582 LBL |
| 1439 |  Radiant RXD | US$0,0002607 | 9,21% | 24,97% | US$3.385.795 | US$51.856,14 | 12.989.365.665 RXD |
| 1440 |  MagicCraft MCRT | US$0,0006717 | -2,07% | -5,19% | US$3.384.235 | US$234.982 | 5.038.275.907 MCRT |
| 1441 |  Argentine Football Association Fan Token ARG | US$0,6410 | 0,34% | -2,07% | US$3.389.510 | US$3.660.379 | 5.288.185 ARG |
| 1442 |  SMARDEX USDN USDN | US$0,9989 | -0,05% | 0,05% | US$3.362.512 | - | 3.366.220 USDN |
| 1443 |  Deeper Network DPR | US$0,001103 | -1,71% | -2,06% | US$3.356.202 | US$81.562,29 | 3.043.963.549 DPR |
| 1444 |  Validity VAL | US$0,6584 | 1,06% | -1,39% | US$3.358.584 | US$23.647,73 | 5.101.015 VAL |
| 1445 |  BobaCat PSPS | US$0,005806 | 3,77% | 11,62% | US$3.351.296 | US$234.986 | 577.172.773 PSPS |
| 1446 |  Luckycoin LKY | US$0,2775 | 2,33% | 12,12% | US$3.349.230 | US$177.809 | 12.070.868 LKY |
| 1447 |  IMPT IMPT | US$0,002502 | -1,03% | -2,06% | US$3.345.181 | US$120.593 | 1.337.263.542 IMPT |
| 1448 |  Upland (SPARKLET) SPARKLET | US$0,01749 | -0,29% | 8,16% | US$3.316.509 | US$177.746 | 189.649.583 SPARKLET |
| 1449 |  Trabzonspor Fan Token TRA | US$0,5053 | -0,85% | -3,69% | US$3.302.219 | US$137.222 | 6.535.597 TRA |
| 1450 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001891 | 0,35% | 2,87% | US$3.309.430 | US$464.316 | 17.504.255.343 LOBO |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.