Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bear in Bathrobe BIB | US$0,002279 | -4,07% | 4,20% | US$2.278.801 | - | 999.999.051 BIB |
| 1602 |  GoldenRat RATS | US$0,000003630 | -4,63% | -7,22% | US$2.269.394 | US$7.704,89 | 624.391.545.786 RATS |
| 1603 |  Waves Enterprise WEST | US$0,01008 | -10,19% | 2,01% | US$2.268.277 | US$324,78 | 225.000.000 WEST |
| 1604 |  HeroesTD HTD | US$0,004978 | -5,88% | -17,49% | US$2.266.457 | US$1.081,86 | 455.285.564 HTD |
| 1605 |  Solchat CHAT | US$0,2817 | 6,01% | -6,42% | US$2.265.757 | US$66.612,25 | 8.043.460 CHAT |
| 1606 |  Etherisc DIP Token DIP | US$0,009414 | -0,45% | 4,01% | US$2.257.037 | US$28,40 | 239.742.108 DIP |
| 1607 |  Smart Layer Network SLN | US$0,06631 | 1,97% | 10,49% | US$2.281.186 | US$974.872 | 34.402.519 SLN |
| 1608 |  Presearch PRE | US$0,005633 | 0,17% | -0,84% | US$2.234.045 | US$29.134,82 | 396.578.435 PRE |
| 1609 |  CatSlap SLAP | US$0,0005111 | -6,92% | 2,22% | US$2.234.006 | US$162.347 | 4.370.972.477 SLAP |
| 1610 |  Ben the Dog BENDOG | US$0,002250 | -7,41% | -8,59% | US$2.249.553 | US$512.489 | 999.780.947 BENDOG |
| 1611 |  Billy BILLY | US$0,002371 | 0,39% | -2,53% | US$2.219.486 | US$2.348.101 | 936.137.657 BILLY |
| 1612 |  GAM3S.GG G3 | US$0,007001 | 0,44% | 5,09% | US$2.236.819 | US$384.735 | 319.491.599 G3 |
| 1613 |  Unibright UBT | US$0,01486 | -2,58% | 12,34% | US$2.228.313 | US$2,57 | 149.999.999 UBT |
| 1614 |  Arcana Network XAR | US$0,005421 | -2,88% | -5,26% | US$2.218.642 | US$92.974,12 | 409.257.936 XAR |
| 1615 |  xHashtag AI XTAG | US$0,03346 | 4,15% | -9,88% | US$2.214.216 | US$60.002,98 | 66.169.002 XTAG |
| 1616 |  KIRA KEX | US$0,01061 | -2,19% | -1,94% | US$2.180.125 | US$192.989 | 205.566.066 KEX |
| 1617 |  Musk It MUSKIT | US$0,002208 | -4,80% | -13,89% | US$2.208.452 | US$1.057.995 | 1.000.000.000 MUSKIT |
| 1618 |  Solvex Network SOLVEX | US$0,04474 | -14,33% | 44,00% | US$2.215.947 | US$255.338 | 49.531.389 SOLVEX |
| 1619 |  Broccoli(broc.wtf) $BROC | US$0,002194 | 16,15% | -53,73% | US$2.194.141 | US$426.402 | 1.000.000.000 $BROC |
| 1620 |  Gari Network GARI | US$0,003908 | -0,09% | -7,87% | US$2.194.448 | US$88.841,50 | 561.537.169 GARI |
| 1621 |  MintMe.com Coin MINTME | US$0,004043 | 0,00% | 0,00% | US$2.194.445 | US$126,78 | 542.808.421 MINTME |
| 1622 |  Realis Worlds REALIS | US$0,002191 | -4,62% | -14,67% | US$2.191.088 | US$538.820 | 999.993.035 REALIS |
| 1623 |  Memes AI MemesAI | US$0,002193 | 22,22% | 35,12% | US$2.192.746 | US$401.653 | 999.971.049 MemesAI |
| 1624 |  Pino PINO | US$0,002203 | 6,17% | -31,08% | US$2.180.221 | US$48.118,03 | 989.758.257 PINO |
| 1625 |  SunContract SNC | US$0,02898 | -0,15% | 6,39% | US$2.182.559 | US$165.719 | 75.314.825 SNC |
| 1626 |  COINBAR PAY CBPAY | US$0,0005922 | 6,21% | 389,80% | US$2.179.825 | US$325.096 | 3.680.656.565 CBPAY |
| 1627 |  Rai Reflex Index RAI | US$2,61 | -15,03% | -15,31% | US$2.177.997 | US$15.951,72 | 834.811 RAI |
| 1628 |  RED TOKEN RED | US$0,0003275 | -34,27% | 233,07% | US$2.128.794 | US$7.129.029 | 6.500.834.106 RED |
| 1629 |  Perion PERC | US$0,06735 | 0,04% | -1,46% | US$2.168.723 | US$2.775,10 | 32.199.977 PERC |
| 1630 |  LandX Finance LNDX | US$0,1617 | -0,42% | 0,63% | US$2.155.944 | US$347.715 | 13.332.472 LNDX |
| 1631 |  Silly Dragon SILLY | US$0,002119 | -2,94% | 2,25% | US$2.118.745 | US$2.483.024 | 999.975.726 SILLY |
| 1632 |  Rivalz Network RIZ | US$0,001867 | -5,32% | -6,29% | US$2.148.741 | US$2.036.834 | 1.150.957.788 RIZ |
| 1633 |  MarsDAO MDAO | US$0,03046 | -0,83% | 3,28% | US$2.150.219 | US$38.941,38 | 70.599.020 MDAO |
| 1634 |  BEERCOIN BEER | US$0,000003860 | 1,04% | -6,51% | US$2.124.129 | US$986.820 | 549.761.339.928 BEER |
| 1635 |  Nyan Heroes NYAN | US$0,02120 | -2,73% | -1,21% | US$2.141.741 | US$795.488 | 101.045.769 NYAN |
| 1636 |  Solcasino Token SCS | US$0,001718 | -1,24% | 1,50% | US$2.108.224 | US$9.978,65 | 1.226.945.031 SCS |
| 1637 |  Bepro BEPRO | US$0,0002107 | 4,17% | -0,56% | US$2.106.592 | US$110.021 | 10.000.000.000 BEPRO |
| 1638 |  UnMarshal MARSH | US$0,03255 | -1,25% | 8,05% | US$2.086.033 | US$251.956 | 64.082.278 MARSH |
| 1639 |  Zoo ZOO | US$0,000007810 | -6,43% | 5,02% | US$2.063.147 | US$2.031.604 | 264.084.737.391 ZOO |
| 1640 |  Kaon AKRO | US$0,0004655 | -2,46% | -2,91% | US$2.065.064 | US$273.538 | 4.436.209.630 AKRO |
| 1641 |  Medieval Empires MEE | US$0,003700 | -1,63% | -7,32% | US$2.070.024 | US$182.180 | 559.411.443 MEE |
| 1642 |  ritestream RITE | US$0,007058 | -1,95% | 17,93% | US$2.062.075 | US$246.605 | 292.141.996 RITE |
| 1643 |  Bitcicoin BITCI | US$0,0002632 | -3,18% | -10,61% | US$2.029.149 | US$36.844,75 | 7.708.828.412 BITCI |
| 1644 |  Axol AXOL | US$0,002111 | -20,03% | 25,26% | US$2.042.071 | US$1.210.413 | 967.405.992 AXOL |
| 1645 |  Lou LOU | US$0,002027 | -3,21% | 1,33% | US$2.026.942 | US$1.630.651 | 999.947.666 LOU |
| 1646 |  LUCA LUCA | US$1,22 | -0,08% | -2,44% | US$2.029.079 | US$226.278 | 1.657.295 LUCA |
| 1647 |  Numogram GNON | US$0,002018 | -3,77% | -17,68% | US$2.017.954 | US$2.160.610 | 1.000.000.000 GNON |
| 1648 |  Crypterium CRPT | US$0,02128 | 1,11% | 1,80% | US$2.014.466 | US$0,1100 | 94.658.157 CRPT |
| 1649 |  City Tycoon Games CTG | US$0,2014 | -0,23% | -0,08% | US$2.014.111 | US$98.835,05 | 10.000.000 CTG |
| 1650 |  Suzuverse SGT | US$0,2002 | 24,09% | 4,81% | US$2.012.533 | US$59.740,24 | 10.052.927 SGT |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.