Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Sylo SYLO | US$0,0005610 | -0,13% | 18,33% | US$3.301.990 | US$2.123.241 | 5.886.355.808 SYLO |
| 1452 |  CENNZnet CENNZ | US$0,002746 | 1,78% | -22,79% | US$3.295.115 | US$18.934,52 | 1.200.000.000 CENNZ |
| 1453 |  Zenon ZNN | US$0,5218 | -6,24% | -9,75% | US$3.303.198 | - | 6.330.750 ZNN |
| 1454 |  Expand XZK | US$0,01142 | -2,50% | -1,96% | US$3.286.994 | US$585.793 | 287.818.186 XZK |
| 1455 |  Djed DJED | US$0,9959 | -0,30% | -1,33% | US$3.279.874 | US$167.787 | 3.293.404 DJED |
| 1456 |  Pintu Token PTU | US$0,1409 | -1,12% | 0,59% | US$3.292.764 | US$38.816,84 | 23.362.132 PTU |
| 1457 |  Everyworld EVERY | US$0,001464 | -0,95% | -17,08% | US$3.257.723 | US$12.354,24 | 2.225.085.989 EVERY |
| 1458 |  RWA Inc. RWA | US$0,01671 | -2,48% | 14,81% | US$3.256.743 | US$527.105 | 194.877.480 RWA |
| 1459 |  TOP AI Network TOP | US$0,0002259 | -4,22% | -9,66% | US$3.253.399 | US$498.308 | 14.400.583.004 TOP |
| 1460 |  Rifampicin RIF | US$0,003252 | -7,61% | 32,98% | US$3.250.550 | US$3.697.500 | 999.639.638 RIF |
| 1461 |  Seedworld SWORLD | US$0,0008981 | -2,65% | 5,70% | US$3.249.903 | US$15.163,19 | 3.618.748.208 SWORLD |
| 1462 |  GameZone GZONE | US$0,003868 | -2,24% | 7,19% | US$3.249.836 | US$374,60 | 840.117.285 GZONE |
| 1463 |  ABBC Coin ABBC | US$0,003531 | -13,87% | 6,91% | US$3.197.030 | US$1.239,52 | 905.304.096 ABBC |
| 1464 |  KLEVA Protocol KLEVA | US$0,04637 | -1,00% | 14,37% | US$3.195.621 | US$8.584,17 | 68.919.558 KLEVA |
| 1465 |  Skillful AI SKAI | US$0,01268 | 1,33% | -1,69% | US$3.193.756 | US$3.507,42 | 251.888.573 SKAI |
| 1466 |  sekoia by Virtuals SEKOIA | US$0,003218 | 4,28% | -0,94% | US$3.173.252 | US$119.323 | 986.227.200 SEKOIA |
| 1467 |  GensoKishi Metaverse MV | US$0,007201 | -8,03% | -4,27% | US$3.197.852 | US$867.642 | 444.072.672 MV |
| 1468 |  Crypton CRP | US$0,3014 | -0,45% | 0,18% | US$3.164.258 | US$100.363 | 10.499.252 CRP |
| 1469 |  Energi NRG | US$0,03020 | 0,44% | 5,80% | US$3.143.433 | US$229.337 | 104.083.974 NRG |
| 1470 |  Perry PERRY | US$0,003129 | -4,47% | 13,71% | US$3.129.092 | US$552.032 | 1.000.000.000 PERRY |
| 1471 |  CryptoTradingFund CTF | US$0,6579 | -5,40% | -7,01% | US$3.115.894 | US$10.397,17 | 4.736.305 CTF |
| 1472 |  TERMINUS TERMINUS | US$0,03141 | -3,18% | 30,27% | US$3.140.695 | US$871.879 | 100.000.000 TERMINUS |
| 1473 |  Omax Coin OMAX | US$0,0003595 | 7,44% | 5,08% | US$3.115.779 | US$426.818 | 8.667.996.990 OMAX |
| 1474 |  Keep3rV1 KP3R | US$7,33 | 1,13% | -28,03% | US$3.118.305 | US$521.099 | 425.178 KP3R |
| 1475 |  QORPO WORLD QORPO | US$0,02216 | -5,26% | -11,07% | US$3.111.372 | US$88.063,98 | 140.377.878 QORPO |
| 1476 |  Gracy GRACY | US$0,02045 | -2,88% | 5,84% | US$3.111.244 | US$16.701,07 | 152.125.045 GRACY |
| 1477 |  DogeBonk DOBO | US$0,00000001000 | 0,53% | 7,60% | US$3.111.096 | - | 582.959.739.166.037 DOBO |
| 1478 |  Vai VAI | US$0,9978 | -0,12% | -0,04% | US$3.108.114 | US$24,98 | 3.114.921 VAI |
| 1479 |  catwifhat CWIF | US$0,0000001000 | -1,63% | -6,52% | US$3.104.578 | US$128.715 | 30.709.898.720.511 CWIF |
| 1480 |  botXcoin BOTX | US$0,001755 | 3,19% | -4,49% | US$3.086.804 | - | 1.759.052.523 BOTX |
| 1481 |  Arsenal Fan Token AFC | US$0,4800 | -0,10% | -2,47% | US$3.085.855 | US$209.055 | 6.429.414 AFC |
| 1482 |  DappRadar RADAR | US$0,003207 | -2,38% | 1,61% | US$3.079.246 | US$248.076 | 960.096.177 RADAR |
| 1483 |  EPIK Prime EPIK | US$0,002385 | -4,93% | 1,06% | US$3.057.266 | US$121.577 | 1.281.894.231 EPIK |
| 1484 |  Fei USD FEI | US$0,9585 | -0,57% | -0,27% | US$3.062.514 | US$9.920,32 | 3.195.141 FEI |
| 1485 |  Commune AI COMAI | US$0,03037 | -17,62% | -14,07% | US$3.059.425 | US$302.028 | 100.735.860 COMAI |
| 1486 |  Alpha City AMETA | US$0,0003057 | -0,65% | -21,89% | US$3.056.990 | - | 10.000.000.000 AMETA |
| 1487 |  MASQ MASQ | US$0,08888 | -5,04% | -14,82% | US$3.055.805 | US$2.310,78 | 34.379.475 MASQ |
| 1488 |  Port3 Network PORT3 | US$0,01245 | 0,51% | -1,36% | US$3.052.176 | US$1.254.524 | 245.200.000 PORT3 |
| 1489 |  Banano BAN | US$0,001907 | -1,17% | -0,47% | US$3.053.957 | US$60.289,78 | 1.601.150.121 BAN |
| 1490 |  Lattice Token LTX | US$0,1061 | -2,83% | -8,70% | US$3.040.235 | US$50.436,63 | 28.653.896 LTX |
| 1491 |  Inflation Hedging Coin IHC | US$0,00002539 | 0,55% | 1,79% | US$3.037.824 | - | 119.642.987.723 IHC |
| 1492 |  Mystery MYSTERY | US$0,00000001000 | -3,45% | -22,79% | US$3.037.409 | US$1.251.281 | 420.690.000.000.000 MYSTERY |
| 1493 |  Urolithin A URO | US$0,003041 | -1,21% | 45,84% | US$3.039.838 | US$2.628.966 | 999.632.740 URO |
| 1494 |  Exactly Protocol EXA | US$1,06 | -7,78% | 15,11% | US$3.020.047 | US$8.229,53 | 2.852.934 EXA |
| 1495 |  BitShares BTS | US$0,001007 | -1,91% | -0,75% | US$3.016.346 | US$109.492 | 2.995.060.000 BTS |
| 1496 |  Footballcoin (XFC) XFC | US$0,008045 | -0,25% | -0,58% | US$3.014.132 | US$23.841,65 | 374.660.526 XFC |
| 1497 |  SelfKey KEY | US$0,0005000 | 0,17% | -4,63% | US$3.000.260 | US$629.476 | 5.999.999.954 KEY |
| 1498 |  Push Protocol PUSH | US$0,03329 | -7,42% | -6,60% | US$3.003.764 | US$1.088.716 | 90.236.482 PUSH |
| 1499 |  VGX Token VGX | US$0,006252 | -8,96% | -8,19% | US$2.952.423 | US$797.298 | 472.213.497 VGX |
| 1500 |  Dolan Duck DOLAN | US$0,03023 | -2,11% | -7,17% | US$2.969.728 | US$592.008 | 98.235.225 DOLAN |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.