Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  LATOKEN LA | US$0,01364 | -18,94% | -11,13% | US$5.183.606 | US$7.775,44 | 380.105.462 LA |
| 1252 |  Obyte GBYTE | US$5,86 | -4,23% | -0,76% | US$5.163.052 | US$1.787,69 | 881.246 GBYTE |
| 1253 |  MAX MAX | US$0,005182 | -4,81% | -26,30% | US$5.181.261 | US$521.981 | 999.840.477 MAX |
| 1254 |  Solanium SLIM | US$0,05139 | 0,00% | -7,08% | US$5.139.391 | US$492.016 | 100.000.000 SLIM |
| 1255 |  Handshake HNS | US$0,007854 | -1,22% | 10,19% | US$5.142.044 | US$24.666,49 | 654.727.706 HNS |
| 1256 |  Dynex DNX | US$0,05066 | 6,48% | 12,30% | US$5.128.388 | US$191.791 | 101.223.505 DNX |
| 1257 |  Wibegram WIBE | US$1,59 | 0,04% | -0,37% | US$5.114.396 | US$85.687,31 | 3.209.500 WIBE |
| 1258 |  Konnect KCT | US$0,0007071 | -1,56% | 59,43% | US$5.067.476 | US$92.456,59 | 7.166.666.705 KCT |
| 1259 |  aixCB by Virtuals AIXCB | US$0,005060 | 0,49% | -11,01% | US$5.027.135 | US$41.619,34 | 993.506.898 AIXCB |
| 1260 |  Blockasset BLOCK | US$0,02967 | 1,10% | 13,74% | US$5.126.515 | US$65.430,53 | 172.811.308 BLOCK |
| 1261 |  TOKPIE TKP | US$0,1769 | 0,73% | -5,71% | US$5.078.616 | - | 28.714.064 TKP |
| 1262 |  LIKE LIKE | US$0,01526 | -0,76% | -4,96% | US$5.054.498 | US$426.805 | 331.159.918 LIKE |
| 1263 |  BIG BIG | US$0,005002 | 0,26% | -4,02% | US$5.002.178 | US$498.352 | 1.000.000.000 BIG |
| 1264 |  Top Hat HAT | US$0,005001 | -7,23% | -7,57% | US$4.950.698 | US$4.523.044 | 989.998.441 HAT |
| 1265 |  Creo Engine CREO | US$0,01247 | 4,44% | 11,20% | US$4.986.939 | US$1.767.888 | 400.026.900 CREO |
| 1266 |  Soil SOIL | US$0,2236 | -2,72% | 3,76% | US$4.984.678 | US$84.504,38 | 22.295.494 SOIL |
| 1267 |  Karura KAR | US$0,04284 | -6,06% | -16,60% | US$4.998.109 | US$73.896,40 | 116.666.660 KAR |
| 1268 |  Genopets GENE | US$0,06491 | -3,31% | -6,91% | US$4.974.288 | US$103.163 | 76.634.657 GENE |
| 1269 |  Multibit MUBI | US$0,005247 | -3,36% | -6,18% | US$4.984.302 | US$2.726.729 | 950.000.000 MUBI |
| 1270 |  Koala AI KOKO | US$0,0000005500 | 0,53% | -12,72% | US$4.972.479 | US$198.634 | 9.110.383.747.597 KOKO |
| 1271 |  THE BALKAN DWARF KEKEC | US$0,0001269 | 12,11% | 17,99% | US$4.955.419 | US$534.063 | 39.058.005.061 KEKEC |
| 1272 |  STAT STAT | US$0,07697 | 0,90% | 6,11% | US$4.958.190 | US$146.867 | 64.418.328 STAT |
| 1273 |  MEVerse MEV | US$0,002816 | -3,00% | 8,17% | US$4.861.663 | US$387.703 | 1.726.645.036 MEV |
| 1274 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1275 |  Alitas ALT | US$0,04025 | 3,78% | 14,64% | US$4.829.652 | US$3.897,59 | 120.000.000 ALT |
| 1276 |  Swash SWASH | US$0,004852 | -1,99% | 3,62% | US$4.830.403 | US$161.385 | 995.582.309 SWASH |
| 1277 |  RealGOAT RGOAT | US$0,0000002300 | 0,54% | 0,00% | US$4.819.720 | US$62.215,13 | 21.000.000.000.000 RGOAT |
| 1278 |  MAGA (maga-hat.vip) MAGA | US$0,00001229 | 0,36% | 9,04% | US$4.797.268 | US$3.458.263 | 390.258.895.840 MAGA |
| 1279 |  BOB (ETH) BOB | US$0,000006940 | 1,74% | 12,66% | US$4.784.695 | US$3.521.996 | 689.127.646.403 BOB |
| 1280 |  Shiden Network SDN | US$0,07223 | -0,46% | 2,24% | US$4.747.012 | US$79.634,36 | 65.724.003 SDN |
| 1281 |  Ledger AI LEDGER | US$0,002478 | -1,28% | 38,81% | US$4.756.016 | US$9.994,08 | 1.919.424.537 LEDGER |
| 1282 |  Dynachain DYNA | US$0,07621 | -0,05% | 0,93% | US$4.757.018 | US$211.811 | 62.419.635 DYNA |
| 1283 |  Frontier FRONT | US$0,6074 | 117,13% | 122,69% | US$4.729.380 | US$6.835,22 | 7.785.879 FRONT |
| 1284 |  Serum SRM | US$0,01801 | 2,77% | -0,37% | US$4.740.310 | US$170.006 | 263.244.669 SRM |
| 1285 |  Alvara Protocol ALVA | US$0,09433 | -6,28% | -22,17% | US$4.659.009 | US$572.609 | 49.392.143 ALVA |
| 1286 |  Litecoin Cash LCC | US$0,005827 | 0,00% | -0,03% | US$4.726.090 | - | 811.059.356 LCC |
| 1287 |  Ta-da TADA | US$0,007218 | -4,95% | -13,07% | US$4.717.234 | US$163.740 | 653.534.727 TADA |
| 1288 |  Starlink STARL | US$0,0000004700 | -1,44% | -2,13% | US$4.703.166 | US$504.224 | 9.979.172.029.858 STARL |
| 1289 |  METAVERSE METAV | US$0,004662 | -0,54% | -7,32% | US$4.662.325 | US$692.174 | 1.000.000.000 METAV |
| 1290 |  Forward Protocol FORWARD | US$0,0009326 | 0,76% | 0,92% | US$4.663.017 | US$146.485 | 4.999.822.645 FORWARD |
| 1291 |  Shido ETH SHIDO | US$0,0002601 | 10,41% | 6,64% | US$4.635.911 | - | 17.820.683.553 SHIDO |
| 1292 |  Eesee ESE | US$0,009076 | 1,18% | 2,01% | US$4.628.793 | US$11.656.856 | 510.031.437 ESE |
| 1293 |  Ctomorrow Platform CTP | US$0,002826 | -2,50% | -3,44% | US$4.607.918 | US$231.860 | 1.630.612.955 CTP |
| 1294 |  Decubate DCB | US$0,01212 | 0,55% | -7,92% | US$4.606.717 | US$14.574,48 | 380.028.488 DCB |
| 1295 |  Project WITH WIKEN | US$0,004391 | -2,65% | 1,07% | US$4.624.152 | US$50.352,69 | 1.053.023.953 WIKEN |
| 1296 |  LETSTOP STOP | US$0,1137 | -5,79% | -19,03% | US$4.609.998 | US$1.659.042 | 40.553.750 STOP |
| 1297 |  Nash NEX | US$0,1069 | -1,17% | 14,79% | US$4.569.248 | - | 42.742.026 NEX |
| 1298 |  Plugin Decentralized Oracle PLI | US$0,03018 | -0,57% | -0,14% | US$4.568.519 | US$43.291,95 | 151.365.659 PLI |
| 1299 |  BASE BASE | US$0,000004880 | -4,95% | -0,58% | US$4.538.280 | US$7.811,41 | 929.459.163.372 BASE |
| 1300 |  Brat BRAT | US$0,004419 | -2,37% | -7,46% | US$4.418.813 | US$139.481 | 1.000.000.000 BRAT |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.