Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Worldwide USD WUSD | US$0,9996 | 0,03% | -0,04% | US$6.882.024 | US$1.448.538 | 6.884.747 WUSD |
| 1152 |  UFO Gaming UFO | US$0,0000002700 | -1,77% | 3,06% | US$6.848.364 | US$270.722 | 25.757.575.757.576 UFO |
| 1153 |  Graphlinq Chain GLQ | US$0,01971 | -0,59% | -5,15% | US$6.699.986 | US$131.294 | 339.999.895 GLQ |
| 1154 |  LinqAI LNQ | US$0,03222 | 0,80% | -3,94% | US$6.733.250 | US$184.814 | 208.989.766 LNQ |
| 1155 |  Hege HEGE | US$0,006768 | 0,15% | -9,75% | US$6.766.965 | US$572.829 | 999.852.397 HEGE |
| 1156 |  Everclear CLEAR | US$0,02128 | 0,65% | -7,83% | US$6.704.732 | US$6.892.688 | 315.142.576 CLEAR |
| 1157 |  Mistery On Cro MERY | US$0,00001631 | -5,89% | -16,03% | US$6.692.362 | US$245.134 | 410.278.633.249 MERY |
| 1158 |  Stake DAO SDT | US$0,2793 | 0,33% | 2,57% | US$6.675.414 | US$4.205,92 | 23.896.735 SDT |
| 1159 |  Nestree EGG | US$0,002304 | 1,67% | 2,95% | US$6.671.017 | US$80.343,87 | 2.894.880.474 EGG |
| 1160 |  UNCX Network UNCX | US$143,11 | -0,84% | 7,24% | US$6.670.341 | - | 46.611 UNCX |
| 1161 |  BizAuto BIZA | US$0,002440 | -10,28% | 65,59% | US$6.531.305 | US$1.947.759 | 2.677.034.361 BIZA |
| 1162 |  Akuma Inu $AKUMA | US$0,000009960 | -14,12% | 29,09% | US$6.640.103 | US$297.702 | 666.666.666.666 $AKUMA |
| 1163 |  Smog SMOG | US$0,008498 | -0,04% | -4,42% | US$6.620.064 | US$312,84 | 778.999.968 SMOG |
| 1164 |  Ethervista VISTA | US$7,01 | -3,82% | -11,73% | US$6.603.201 | US$799.278 | 941.941 VISTA |
| 1165 |  Inter Milan Fan Token INTER | US$0,8417 | 1,27% | 6,32% | US$6.478.272 | US$765.714 | 7.697.016 INTER |
| 1166 |  Patriot PATRIOT | US$0,0006514 | -8,92% | 19,03% | US$6.513.791 | US$214.048 | 10.000.000.000 PATRIOT |
| 1167 |  KLAYswap Protocol KSP | US$0,08351 | 1,83% | -1,00% | US$6.488.622 | US$5.182,68 | 77.694.124 KSP |
| 1168 |  DeFi Kingdoms JEWEL | US$0,05679 | 1,81% | 0,93% | US$6.447.549 | US$58.201,07 | 113.537.457 JEWEL |
| 1169 |  HELLO Labs HELLO | US$0,008857 | -0,21% | -1,23% | US$6.479.596 | US$177.065 | 731.580.754 HELLO |
| 1170 |  Non-Playable Coin Solana NPCS | US$0,006640 | -1,85% | -18,93% | US$6.438.459 | US$347.168 | 969.714.773 NPCS |
| 1171 |  Polaris Share POLA | US$0,01278 | 1,81% | 11,22% | US$6.432.731 | US$100.835 | 503.180.747 POLA |
| 1172 |  Emirex Token EMRX | US$0,2349 | 0,01% | -0,05% | US$6.402.589 | US$43.185,14 | 27.258.765 EMRX |
| 1173 |  Aerobud AEROBUD | US$0,006537 | 0,20% | -2,57% | US$6.341.178 | US$341.703 | 970.000.000 AEROBUD |
| 1174 |  StablR USD USDR | US$1,00 | 0,07% | 0,13% | US$6.352.130 | US$86.606,59 | 6.350.637 USDR |
| 1175 |  Electric Vehicle Zone EVZ | US$0,002815 | -2,67% | -0,43% | US$6.342.550 | US$264.844 | 2.253.372.137 EVZ |
| 1176 |  AC Milan Fan Token ACM | US$0,8957 | -0,76% | -1,61% | US$6.323.029 | US$1.008.866 | 7.059.651 ACM |
| 1177 |  Sentinel DVPN | US$0,0002908 | -7,14% | -10,11% | US$6.302.252 | US$178.618 | 21.670.802.955 DVPN |
| 1178 |  Laqira Protocol LQR | US$0,07646 | -4,03% | -2,13% | US$6.241.132 | US$223.439 | 81.623.663 LQR |
| 1179 |  Vyvo Coin VSC | US$0,006622 | -0,95% | -1,47% | US$6.233.731 | US$245.119 | 941.351.172 VSC |
| 1180 |  Pandora PANDORA | US$623,40 | -0,12% | -0,36% | US$6.233.987 | US$2.805.688 | 10.000 PANDORA |
| 1181 |  AirSwap AST | US$0,03572 | -21,83% | -22,00% | US$6.232.983 | US$8.501.557 | 174.479.533 AST |
| 1182 |  Scallop SCA | US$0,06810 | -4,31% | 6,32% | US$6.199.837 | US$1.469.148 | 91.038.543 SCA |
| 1183 |  XeniosCoin XNC | US$0,08125 | -0,09% | -12,15% | US$6.197.458 | - | 76.274.958 XNC |
| 1184 |  DecideAI DCD | US$0,01274 | -7,63% | -15,82% | US$6.225.600 | US$142.994 | 488.677.471 DCD |
| 1185 |  Hatom HTM | US$0,3697 | -6,23% | -17,41% | US$6.161.643 | US$115.056 | 16.667.457 HTM |
| 1186 |  FEED EVERY GORILLA FEG | US$0,00008869 | -1,36% | -6,02% | US$6.155.091 | US$551.526 | 69.400.766.283 FEG |
| 1187 |  CateCoin CATE | US$0,0000001100 | 4,85% | 10,42% | US$6.147.851 | US$25.203,74 | 57.273.090.946.281 CATE |
| 1188 |  Morpheus.Network MNW | US$0,1302 | 0,91% | 9,84% | US$6.143.189 | US$8.397,73 | 47.180.014 MNW |
| 1189 |  Abelian ABEL | US$0,06514 | -1,43% | 66,38% | US$6.232.103 | US$47.538,29 | 95.676.416 ABEL |
| 1190 |  Router Protocol (New) ROUTE | US$0,01353 | 0,51% | 5,88% | US$6.124.409 | US$2.246.251 | 452.666.251 ROUTE |
| 1191 |  Cipher CPR | US$0,0009419 | 1,36% | -2,16% | US$6.091.688 | US$516.383 | 6.467.585.726 CPR |
| 1192 |  Strawberry AI BERRY | US$0,06023 | 7,09% | -15,88% | US$6.023.089 | US$5.312,10 | 100.000.000 BERRY |
| 1193 |  SwissCheese SWCH | US$0,1527 | -0,85% | 4,83% | US$5.994.604 | US$2.169.223 | 39.248.812 SWCH |
| 1194 |  Rainbow Token RBW | US$0,03052 | 0,00% | 0,00% | US$6.001.130 | - | 196.625.256 RBW |
| 1195 |  XRP Healthcare XRPH | US$0,08510 | -2,29% | 4,91% | US$6.017.285 | US$364.744 | 70.708.715 XRPH |
| 1196 |  WiFi Map WIFI | US$0,01041 | -0,99% | 0,19% | US$6.080.611 | US$377.882 | 584.360.072 WIFI |
| 1197 |  Rally RLY | US$0,001143 | 2,62% | -4,37% | US$5.989.505 | US$67.600,28 | 5.238.873.834 RLY |
| 1198 |  SaitaChain Coin STC | US$0,0001325 | -7,36% | -18,03% | US$5.954.148 | US$46.007,47 | 44.935.339.807 STC |
| 1199 |  OVR OVR | US$0,1168 | -0,56% | -0,38% | US$5.956.997 | US$149.509 | 50.994.674 OVR |
| 1200 |  TEMCO TEMCO | US$0,001497 | 0,44% | 3,72% | US$5.946.823 | US$124.802 | 3.973.256.413 TEMCO |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.