Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ALEX Lab ALEX | US$0,03173 | -2,90% | -2,17% | US$19.244.075 | US$231.559 | 606.489.877 ALEX |
| 802 |  Klever Coin KLV | US$0,002158 | 5,72% | -5,84% | US$19.166.099 | US$5.081.079 | 8.880.780.407 KLV |
| 803 |  Bitcoin Atom BCA | US$1,03 | 0,00% | 0,00% | US$19.039.281 | - | 18.418.931 BCA |
| 804 |  ZUSD ZUSD | US$0,9975 | -0,29% | -0,29% | US$18.965.015 | US$12.399,94 | 19.012.373 ZUSD |
| 805 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,61 | 82.074.400 COL |
| 806 |  KARRAT KARRAT | US$0,08303 | -5,18% | -6,12% | US$18.809.868 | US$996.783 | 226.552.746 KARRAT |
| 807 |  Star Atlas DAO POLIS | US$0,06579 | -2,91% | -2,36% | US$18.713.588 | US$425.618 | 284.464.265 POLIS |
| 808 |  ORIGYN OGY | US$0,002376 | -6,25% | -13,57% | US$18.602.831 | US$114.789 | 7.828.640.875 OGY |
| 809 |  Firo FIRO | US$1,09 | -0,79% | 3,57% | US$18.670.716 | US$3.356.857 | 17.067.207 FIRO |
| 810 |  Tranchess CHESS | US$0,09242 | -2,08% | 2,56% | US$18.605.068 | US$1.612.570 | 201.314.440 CHESS |
| 811 |  Beta Finance BETA | US$0,02078 | -1,39% | 1,27% | US$18.481.966 | US$3.885.289 | 889.393.939 BETA |
| 812 |  Magpie MGP | US$0,04070 | -0,23% | 3,21% | US$18.515.346 | US$18.922,70 | 454.969.843 MGP |
| 813 |  Hacken Token HAI | US$0,02214 | 5,25% | 2,25% | US$18.454.662 | US$128.022 | 833.553.965 HAI |
| 814 |  WUFFI WUF | US$0,0000002200 | 0,44% | -1,73% | US$18.417.884 | US$127.944 | 83.677.857.885.141 WUF |
| 815 |  Agoras: Tau Net AGRS | US$0,6163 | -4,08% | 1,93% | US$18.402.426 | US$48.467,48 | 29.861.811 AGRS |
| 816 |  RAMP RAMP | US$0,03849 | -2,33% | -0,22% | US$18.390.293 | US$19,88 | 477.838.740 RAMP |
| 817 |  Step Finance STEP | US$0,08283 | 3,89% | 13,14% | US$18.340.308 | US$79.664,80 | 221.408.395 STEP |
| 818 |  MCOIN MCOIN | US$0,1033 | 0,35% | -0,57% | US$18.289.541 | US$674.875 | 177.000.000 MCOIN |
| 819 |  Kin KIN | US$0,000006600 | 1,30% | -1,13% | US$18.197.907 | US$216.711 | 2.757.861.681.637 KIN |
| 820 |  Kishu Inu KISHU | - | -10,64% | 4,64% | US$18.269.261 | US$743.937 | 93.136.097.121.133.936 KISHU |
| 821 |  Bluzelle BLZ | US$0,03806 | 7,28% | -4,13% | US$17.646.265 | US$2.220.571 | 463.583.539 BLZ |
| 822 |  Voxies VOXEL | US$0,07884 | -2,07% | 0,88% | US$17.993.083 | US$3.449.787 | 228.213.868 VOXEL |
| 823 |  Wojak WOJAK | US$0,0002586 | -0,89% | -2,88% | US$17.948.516 | US$1.373.854 | 69.404.726.737 WOJAK |
| 824 |  Tokemak TOKE | US$0,2182 | 2,97% | 3,94% | US$17.892.817 | US$80.153,64 | 81.985.708 TOKE |
| 825 |  NEOPIN NPT | US$0,1000 | -0,58% | 5,73% | US$17.771.379 | US$162.968 | 177.681.954 NPT |
| 826 |  Rupiah Token IDRT | US$0,00006124 | -0,11% | -0,29% | US$17.828.470 | - | 291.132.793.120 IDRT |
| 827 |  Ultiverse ULTI | US$0,004043 | -11,01% | 25,04% | US$17.889.102 | US$5.919.328 | 4.424.444.444 ULTI |
| 828 |  Indigo Protocol INDY | US$1,11 | -3,50% | -0,12% | US$17.750.285 | US$801,05 | 16.052.819 INDY |
| 829 |  Purple Pepe $PURPE | US$0,00004251 | -7,57% | -5,76% | US$17.736.707 | US$495.010 | 417.213.801.892 $PURPE |
| 830 |  SPECTRE AI SPECTRE | US$1,77 | -0,17% | -5,88% | US$17.683.992 | US$88.832,79 | 9.993.171 SPECTRE |
| 831 |  OX Coin OX | US$0,005421 | 5,45% | -7,21% | US$17.799.183 | US$2.959.539 | 3.283.541.328 OX |
| 832 |  MiraclePlay MPT | US$0,02058 | -0,34% | -7,52% | US$17.551.351 | US$687.697 | 852.817.649 MPT |
| 833 |  RETARDIO RETARDIO | US$0,01797 | -1,74% | -6,74% | US$17.537.530 | US$1.266.155 | 975.671.265 RETARDIO |
| 834 |  OG Fan Token OG | US$4,10 | -5,87% | -1,82% | US$17.367.025 | US$11.069.169 | 4.240.000 OG |
| 835 |  Planet IX(formerly IX token) IXT | US$0,1322 | -0,88% | -3,85% | US$17.373.056 | US$14.104,65 | 131.438.181 IXT |
| 836 |  Numbers Protocol NUM | US$0,02301 | -0,35% | -18,68% | US$17.337.049 | US$1.321.087 | 753.400.507 NUM |
| 837 |  AXEL AXEL | US$0,06108 | 2,92% | 1,20% | US$17.293.128 | US$6.387,21 | 283.102.718 AXEL |
| 838 |  GamerCoin GHX | US$0,02651 | -3,37% | 3,86% | US$17.229.183 | US$467.134 | 649.965.123 GHX |
| 839 |  CreatorBid BID | US$0,06740 | -20,47% | 170,67% | US$18.095.953 | US$4.081.286 | 268.466.797 BID |
| 840 |  MOO DENG (moodeng.vip) MOODENG | US$0,00004196 | -7,74% | 14,12% | US$17.140.281 | US$5.868.981 | 408.508.097.037 MOODENG |
| 841 |  Pwease PWEASE | US$0,01647 | 7,94% | -60,94% | US$16.471.656 | US$15.801.171 | 999.923.144 PWEASE |
| 842 |  pippin PIPPIN | US$0,01703 | 1,11% | -4,24% | US$17.030.481 | US$8.179.201 | 999.996.253 PIPPIN |
| 843 |  Aleph.im ALEPH | US$0,06856 | 4,58% | -3,01% | US$16.948.536 | US$570.627 | 247.220.482 ALEPH |
| 844 |  OORT OORT | US$0,04502 | 5,84% | 5,60% | US$16.972.887 | US$2.493.005 | 376.986.711 OORT |
| 845 |  Major MAJOR | US$0,2048 | 11,31% | 57,76% | US$17.067.021 | US$79.153.562 | 83.349.868 MAJOR |
| 846 |  Wen WEN | US$0,00002298 | 1,78% | 4,52% | US$16.726.176 | US$3.523.888 | 727.716.951.329 WEN |
| 847 |  yesnoerror YNE | US$0,01671 | 3,75% | 14,75% | US$16.713.100 | US$1.495.295 | 999.998.467 YNE |
| 848 |  Myro MYRO | US$0,01755 | -5,79% | 0,44% | US$16.574.485 | US$5.000.873 | 944.203.815 MYRO |
| 849 |  ASD ASD | US$0,02512 | 3,98% | -2,27% | US$16.595.429 | US$1.260.002 | 660.615.274 ASD |
| 850 |  SIX SIX | US$0,01940 | 0,13% | 3,78% | US$16.511.765 | US$470.557 | 850.966.610 SIX |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.